ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 103.575 103.715 0.140 0.1% 102.665
High 104.205 104.025 -0.180 -0.2% 103.950
Low 103.575 103.055 -0.520 -0.5% 102.475
Close 103.845 103.107 -0.738 -0.7% 103.718
Range 0.630 0.970 0.340 54.0% 1.475
ATR 0.554 0.584 0.030 5.4% 0.000
Volume 1,076 763 -313 -29.1% 1,268
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 106.306 105.676 103.641
R3 105.336 104.706 103.374
R2 104.366 104.366 103.285
R1 103.736 103.736 103.196 103.566
PP 103.396 103.396 103.396 103.311
S1 102.766 102.766 103.018 102.596
S2 102.426 102.426 102.929
S3 101.456 101.796 102.840
S4 100.486 100.826 102.574
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 107.806 107.237 104.529
R3 106.331 105.762 104.124
R2 104.856 104.856 103.988
R1 104.287 104.287 103.853 104.572
PP 103.381 103.381 103.381 103.523
S1 102.812 102.812 103.583 103.097
S2 101.906 101.906 103.448
S3 100.431 101.337 103.312
S4 98.956 99.862 102.907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.205 103.055 1.150 1.1% 0.631 0.6% 5% False True 597
10 104.205 102.370 1.835 1.8% 0.580 0.6% 40% False False 406
20 104.205 100.340 3.865 3.7% 0.548 0.5% 72% False False 281
40 104.205 100.215 3.990 3.9% 0.551 0.5% 72% False False 208
60 104.780 100.215 4.565 4.4% 0.578 0.6% 63% False False 151
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 108.148
2.618 106.564
1.618 105.594
1.000 104.995
0.618 104.624
HIGH 104.025
0.618 103.654
0.500 103.540
0.382 103.426
LOW 103.055
0.618 102.456
1.000 102.085
1.618 101.486
2.618 100.516
4.250 98.933
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 103.540 103.630
PP 103.396 103.456
S1 103.251 103.281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.