ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 31-May-2023
Day Change Summary
Previous Current
30-May-2023 31-May-2023 Change Change % Previous Week
Open 103.850 103.575 -0.275 -0.3% 102.665
High 104.045 104.205 0.160 0.2% 103.950
Low 103.405 103.575 0.170 0.2% 102.475
Close 103.668 103.845 0.177 0.2% 103.718
Range 0.640 0.630 -0.010 -1.6% 1.475
ATR 0.548 0.554 0.006 1.1% 0.000
Volume 590 1,076 486 82.4% 1,268
Daily Pivots for day following 31-May-2023
Classic Woodie Camarilla DeMark
R4 105.765 105.435 104.192
R3 105.135 104.805 104.018
R2 104.505 104.505 103.961
R1 104.175 104.175 103.903 104.340
PP 103.875 103.875 103.875 103.958
S1 103.545 103.545 103.787 103.710
S2 103.245 103.245 103.730
S3 102.615 102.915 103.672
S4 101.985 102.285 103.499
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 107.806 107.237 104.529
R3 106.331 105.762 104.124
R2 104.856 104.856 103.988
R1 104.287 104.287 103.853 104.572
PP 103.381 103.381 103.381 103.523
S1 102.812 102.812 103.583 103.097
S2 101.906 101.906 103.448
S3 100.431 101.337 103.312
S4 98.956 99.862 102.907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.205 102.900 1.305 1.3% 0.543 0.5% 72% True False 512
10 104.205 102.060 2.145 2.1% 0.534 0.5% 83% True False 346
20 104.205 100.340 3.865 3.7% 0.537 0.5% 91% True False 283
40 104.205 100.215 3.990 3.8% 0.536 0.5% 91% True False 189
60 105.000 100.215 4.785 4.6% 0.566 0.5% 76% False False 138
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.883
2.618 105.854
1.618 105.224
1.000 104.835
0.618 104.594
HIGH 104.205
0.618 103.964
0.500 103.890
0.382 103.816
LOW 103.575
0.618 103.186
1.000 102.945
1.618 102.556
2.618 101.926
4.250 100.898
Fisher Pivots for day following 31-May-2023
Pivot 1 day 3 day
R1 103.890 103.831
PP 103.875 103.817
S1 103.860 103.803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.