ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 30-May-2023
Day Change Summary
Previous Current
26-May-2023 30-May-2023 Change Change % Previous Week
Open 103.775 103.850 0.075 0.1% 102.665
High 103.950 104.045 0.095 0.1% 103.950
Low 103.400 103.405 0.005 0.0% 102.475
Close 103.718 103.668 -0.050 0.0% 103.718
Range 0.550 0.640 0.090 16.4% 1.475
ATR 0.541 0.548 0.007 1.3% 0.000
Volume 396 590 194 49.0% 1,268
Daily Pivots for day following 30-May-2023
Classic Woodie Camarilla DeMark
R4 105.626 105.287 104.020
R3 104.986 104.647 103.844
R2 104.346 104.346 103.785
R1 104.007 104.007 103.727 103.857
PP 103.706 103.706 103.706 103.631
S1 103.367 103.367 103.609 103.217
S2 103.066 103.066 103.551
S3 102.426 102.727 103.492
S4 101.786 102.087 103.316
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 107.806 107.237 104.529
R3 106.331 105.762 104.124
R2 104.856 104.856 103.988
R1 104.287 104.287 103.853 104.572
PP 103.381 103.381 103.381 103.523
S1 102.812 102.812 103.583 103.097
S2 101.906 101.906 103.448
S3 100.431 101.337 103.312
S4 98.956 99.862 102.907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.045 102.740 1.305 1.3% 0.500 0.5% 71% True False 339
10 104.045 101.735 2.310 2.2% 0.512 0.5% 84% True False 257
20 104.045 100.340 3.705 3.6% 0.529 0.5% 90% True False 242
40 104.045 100.215 3.830 3.7% 0.537 0.5% 90% True False 163
60 105.000 100.215 4.785 4.6% 0.569 0.5% 72% False False 121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 106.765
2.618 105.721
1.618 105.081
1.000 104.685
0.618 104.441
HIGH 104.045
0.618 103.801
0.500 103.725
0.382 103.649
LOW 103.405
0.618 103.009
1.000 102.765
1.618 102.369
2.618 101.729
4.250 100.685
Fisher Pivots for day following 30-May-2023
Pivot 1 day 3 day
R1 103.725 103.723
PP 103.706 103.704
S1 103.687 103.686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.