ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 26-May-2023
Day Change Summary
Previous Current
25-May-2023 26-May-2023 Change Change % Previous Week
Open 103.480 103.775 0.295 0.3% 102.665
High 103.845 103.950 0.105 0.1% 103.950
Low 103.480 103.400 -0.080 -0.1% 102.475
Close 103.780 103.718 -0.062 -0.1% 103.718
Range 0.365 0.550 0.185 50.7% 1.475
ATR 0.540 0.541 0.001 0.1% 0.000
Volume 161 396 235 146.0% 1,268
Daily Pivots for day following 26-May-2023
Classic Woodie Camarilla DeMark
R4 105.339 105.079 104.021
R3 104.789 104.529 103.869
R2 104.239 104.239 103.819
R1 103.979 103.979 103.768 103.834
PP 103.689 103.689 103.689 103.617
S1 103.429 103.429 103.668 103.284
S2 103.139 103.139 103.617
S3 102.589 102.879 103.567
S4 102.039 102.329 103.416
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 107.806 107.237 104.529
R3 106.331 105.762 104.124
R2 104.856 104.856 103.988
R1 104.287 104.287 103.853 104.572
PP 103.381 103.381 103.381 103.523
S1 102.812 102.812 103.583 103.097
S2 101.906 101.906 103.448
S3 100.431 101.337 103.312
S4 98.956 99.862 102.907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.950 102.475 1.475 1.4% 0.453 0.4% 84% True False 253
10 103.950 101.735 2.215 2.1% 0.484 0.5% 90% True False 210
20 103.950 100.340 3.610 3.5% 0.530 0.5% 94% True False 218
40 103.950 100.215 3.735 3.6% 0.547 0.5% 94% True False 149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.094
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 106.288
2.618 105.390
1.618 104.840
1.000 104.500
0.618 104.290
HIGH 103.950
0.618 103.740
0.500 103.675
0.382 103.610
LOW 103.400
0.618 103.060
1.000 102.850
1.618 102.510
2.618 101.960
4.250 101.063
Fisher Pivots for day following 26-May-2023
Pivot 1 day 3 day
R1 103.704 103.620
PP 103.689 103.523
S1 103.675 103.425

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.