ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary
Previous Current
23-May-2023 24-May-2023 Change Change % Previous Week
Open 102.740 103.075 0.335 0.3% 102.200
High 103.155 103.430 0.275 0.3% 103.120
Low 102.740 102.900 0.160 0.2% 101.735
Close 103.009 103.404 0.395 0.4% 102.714
Range 0.415 0.530 0.115 27.7% 1.385
ATR 0.550 0.548 -0.001 -0.3% 0.000
Volume 208 340 132 63.5% 837
Daily Pivots for day following 24-May-2023
Classic Woodie Camarilla DeMark
R4 104.835 104.649 103.696
R3 104.305 104.119 103.550
R2 103.775 103.775 103.501
R1 103.589 103.589 103.453 103.682
PP 103.245 103.245 103.245 103.291
S1 103.059 103.059 103.355 103.152
S2 102.715 102.715 103.307
S3 102.185 102.529 103.258
S4 101.655 101.999 103.113
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 106.678 106.081 103.476
R3 105.293 104.696 103.095
R2 103.908 103.908 102.968
R1 103.311 103.311 102.841 103.610
PP 102.523 102.523 102.523 102.672
S1 101.926 101.926 102.587 102.225
S2 101.138 101.138 102.460
S3 99.753 100.541 102.333
S4 98.368 99.156 101.952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.430 102.370 1.060 1.0% 0.529 0.5% 98% True False 215
10 103.430 100.930 2.500 2.4% 0.535 0.5% 99% True False 183
20 103.430 100.340 3.090 3.0% 0.537 0.5% 99% True False 204
40 103.430 100.215 3.215 3.1% 0.541 0.5% 99% True False 137
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.081
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 105.683
2.618 104.818
1.618 104.288
1.000 103.960
0.618 103.758
HIGH 103.430
0.618 103.228
0.500 103.165
0.382 103.102
LOW 102.900
0.618 102.572
1.000 102.370
1.618 102.042
2.618 101.512
4.250 100.648
Fisher Pivots for day following 24-May-2023
Pivot 1 day 3 day
R1 103.324 103.254
PP 103.245 103.103
S1 103.165 102.953

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.