ICE US Dollar Index Future September 2023
Trading Metrics calculated at close of trading on 23-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2023 |
23-May-2023 |
Change |
Change % |
Previous Week |
Open |
102.665 |
102.740 |
0.075 |
0.1% |
102.200 |
High |
102.880 |
103.155 |
0.275 |
0.3% |
103.120 |
Low |
102.475 |
102.740 |
0.265 |
0.3% |
101.735 |
Close |
102.718 |
103.009 |
0.291 |
0.3% |
102.714 |
Range |
0.405 |
0.415 |
0.010 |
2.5% |
1.385 |
ATR |
0.558 |
0.550 |
-0.009 |
-1.6% |
0.000 |
Volume |
163 |
208 |
45 |
27.6% |
837 |
|
Daily Pivots for day following 23-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.213 |
104.026 |
103.237 |
|
R3 |
103.798 |
103.611 |
103.123 |
|
R2 |
103.383 |
103.383 |
103.085 |
|
R1 |
103.196 |
103.196 |
103.047 |
103.290 |
PP |
102.968 |
102.968 |
102.968 |
103.015 |
S1 |
102.781 |
102.781 |
102.971 |
102.875 |
S2 |
102.553 |
102.553 |
102.933 |
|
S3 |
102.138 |
102.366 |
102.895 |
|
S4 |
101.723 |
101.951 |
102.781 |
|
|
Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
106.678 |
106.081 |
103.476 |
|
R3 |
105.293 |
104.696 |
103.095 |
|
R2 |
103.908 |
103.908 |
102.968 |
|
R1 |
103.311 |
103.311 |
102.841 |
103.610 |
PP |
102.523 |
102.523 |
102.523 |
102.672 |
S1 |
101.926 |
101.926 |
102.587 |
102.225 |
S2 |
101.138 |
101.138 |
102.460 |
|
S3 |
99.753 |
100.541 |
102.333 |
|
S4 |
98.368 |
99.156 |
101.952 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
104.919 |
2.618 |
104.241 |
1.618 |
103.826 |
1.000 |
103.570 |
0.618 |
103.411 |
HIGH |
103.155 |
0.618 |
102.996 |
0.500 |
102.948 |
0.382 |
102.899 |
LOW |
102.740 |
0.618 |
102.484 |
1.000 |
102.325 |
1.618 |
102.069 |
2.618 |
101.654 |
4.250 |
100.976 |
|
|
Fisher Pivots for day following 23-May-2023 |
Pivot |
1 day |
3 day |
R1 |
102.989 |
102.944 |
PP |
102.968 |
102.880 |
S1 |
102.948 |
102.815 |
|