ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 23-May-2023
Day Change Summary
Previous Current
22-May-2023 23-May-2023 Change Change % Previous Week
Open 102.665 102.740 0.075 0.1% 102.200
High 102.880 103.155 0.275 0.3% 103.120
Low 102.475 102.740 0.265 0.3% 101.735
Close 102.718 103.009 0.291 0.3% 102.714
Range 0.405 0.415 0.010 2.5% 1.385
ATR 0.558 0.550 -0.009 -1.6% 0.000
Volume 163 208 45 27.6% 837
Daily Pivots for day following 23-May-2023
Classic Woodie Camarilla DeMark
R4 104.213 104.026 103.237
R3 103.798 103.611 103.123
R2 103.383 103.383 103.085
R1 103.196 103.196 103.047 103.290
PP 102.968 102.968 102.968 103.015
S1 102.781 102.781 102.971 102.875
S2 102.553 102.553 102.933
S3 102.138 102.366 102.895
S4 101.723 101.951 102.781
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 106.678 106.081 103.476
R3 105.293 104.696 103.095
R2 103.908 103.908 102.968
R1 103.311 103.311 102.841 103.610
PP 102.523 102.523 102.523 102.672
S1 101.926 101.926 102.587 102.225
S2 101.138 101.138 102.460
S3 99.753 100.541 102.333
S4 98.368 99.156 101.952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.155 102.060 1.095 1.1% 0.524 0.5% 87% True False 180
10 103.155 100.695 2.460 2.4% 0.535 0.5% 94% True False 160
20 103.155 100.340 2.815 2.7% 0.551 0.5% 95% True False 194
40 103.155 100.215 2.940 2.9% 0.534 0.5% 95% True False 128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.919
2.618 104.241
1.618 103.826
1.000 103.570
0.618 103.411
HIGH 103.155
0.618 102.996
0.500 102.948
0.382 102.899
LOW 102.740
0.618 102.484
1.000 102.325
1.618 102.069
2.618 101.654
4.250 100.976
Fisher Pivots for day following 23-May-2023
Pivot 1 day 3 day
R1 102.989 102.944
PP 102.968 102.880
S1 102.948 102.815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.