ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 22-May-2023
Day Change Summary
Previous Current
19-May-2023 22-May-2023 Change Change % Previous Week
Open 102.960 102.665 -0.295 -0.3% 102.200
High 103.095 102.880 -0.215 -0.2% 103.120
Low 102.550 102.475 -0.075 -0.1% 101.735
Close 102.714 102.718 0.004 0.0% 102.714
Range 0.545 0.405 -0.140 -25.7% 1.385
ATR 0.570 0.558 -0.012 -2.1% 0.000
Volume 230 163 -67 -29.1% 837
Daily Pivots for day following 22-May-2023
Classic Woodie Camarilla DeMark
R4 103.906 103.717 102.941
R3 103.501 103.312 102.829
R2 103.096 103.096 102.792
R1 102.907 102.907 102.755 103.002
PP 102.691 102.691 102.691 102.738
S1 102.502 102.502 102.681 102.597
S2 102.286 102.286 102.644
S3 101.881 102.097 102.607
S4 101.476 101.692 102.495
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 106.678 106.081 103.476
R3 105.293 104.696 103.095
R2 103.908 103.908 102.968
R1 103.311 103.311 102.841 103.610
PP 102.523 102.523 102.523 102.672
S1 101.926 101.926 102.587 102.225
S2 101.138 101.138 102.460
S3 99.753 100.541 102.333
S4 98.368 99.156 101.952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.120 101.735 1.385 1.3% 0.523 0.5% 71% False False 175
10 103.120 100.695 2.425 2.4% 0.533 0.5% 83% False False 159
20 103.120 100.340 2.780 2.7% 0.563 0.5% 86% False False 194
40 103.120 100.215 2.905 2.8% 0.530 0.5% 86% False False 124
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 104.601
2.618 103.940
1.618 103.535
1.000 103.285
0.618 103.130
HIGH 102.880
0.618 102.725
0.500 102.678
0.382 102.630
LOW 102.475
0.618 102.225
1.000 102.070
1.618 101.820
2.618 101.415
4.250 100.754
Fisher Pivots for day following 22-May-2023
Pivot 1 day 3 day
R1 102.705 102.745
PP 102.691 102.736
S1 102.678 102.727

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.