ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 19-May-2023
Day Change Summary
Previous Current
18-May-2023 19-May-2023 Change Change % Previous Week
Open 102.375 102.960 0.585 0.6% 102.200
High 103.120 103.095 -0.025 0.0% 103.120
Low 102.370 102.550 0.180 0.2% 101.735
Close 103.095 102.714 -0.381 -0.4% 102.714
Range 0.750 0.545 -0.205 -27.3% 1.385
ATR 0.572 0.570 -0.002 -0.3% 0.000
Volume 135 230 95 70.4% 837
Daily Pivots for day following 19-May-2023
Classic Woodie Camarilla DeMark
R4 104.421 104.113 103.014
R3 103.876 103.568 102.864
R2 103.331 103.331 102.814
R1 103.023 103.023 102.764 102.905
PP 102.786 102.786 102.786 102.727
S1 102.478 102.478 102.664 102.360
S2 102.241 102.241 102.614
S3 101.696 101.933 102.564
S4 101.151 101.388 102.414
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 106.678 106.081 103.476
R3 105.293 104.696 103.095
R2 103.908 103.908 102.968
R1 103.311 103.311 102.841 103.610
PP 102.523 102.523 102.523 102.672
S1 101.926 101.926 102.587 102.225
S2 101.138 101.138 102.460
S3 99.753 100.541 102.333
S4 98.368 99.156 101.952
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.120 101.735 1.385 1.3% 0.515 0.5% 71% False False 167
10 103.120 100.485 2.635 2.6% 0.527 0.5% 85% False False 145
20 103.120 100.340 2.780 2.7% 0.564 0.5% 85% False False 189
40 103.120 100.215 2.905 2.8% 0.523 0.5% 86% False False 120
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.411
2.618 104.522
1.618 103.977
1.000 103.640
0.618 103.432
HIGH 103.095
0.618 102.887
0.500 102.823
0.382 102.758
LOW 102.550
0.618 102.213
1.000 102.005
1.618 101.668
2.618 101.123
4.250 100.234
Fisher Pivots for day following 19-May-2023
Pivot 1 day 3 day
R1 102.823 102.673
PP 102.786 102.631
S1 102.750 102.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.