ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 17-May-2023
Day Change Summary
Previous Current
16-May-2023 17-May-2023 Change Change % Previous Week
Open 101.920 102.090 0.170 0.2% 100.675
High 102.145 102.565 0.420 0.4% 102.185
Low 101.735 102.060 0.325 0.3% 100.485
Close 102.059 102.376 0.317 0.3% 102.159
Range 0.410 0.505 0.095 23.2% 1.700
ATR 0.562 0.558 -0.004 -0.7% 0.000
Volume 182 165 -17 -9.3% 617
Daily Pivots for day following 17-May-2023
Classic Woodie Camarilla DeMark
R4 103.849 103.617 102.654
R3 103.344 103.112 102.515
R2 102.839 102.839 102.469
R1 102.607 102.607 102.422 102.723
PP 102.334 102.334 102.334 102.392
S1 102.102 102.102 102.330 102.218
S2 101.829 101.829 102.283
S3 101.324 101.597 102.237
S4 100.819 101.092 102.098
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 106.710 106.134 103.094
R3 105.010 104.434 102.627
R2 103.310 103.310 102.471
R1 102.734 102.734 102.315 103.022
PP 101.610 101.610 101.610 101.754
S1 101.034 101.034 102.003 101.322
S2 99.910 99.910 101.847
S3 98.210 99.334 101.692
S4 96.510 97.634 101.224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.565 100.930 1.635 1.6% 0.540 0.5% 88% True False 152
10 102.565 100.340 2.225 2.2% 0.515 0.5% 92% True False 156
20 102.565 100.340 2.225 2.2% 0.537 0.5% 92% True False 175
40 102.700 100.215 2.485 2.4% 0.523 0.5% 87% False False 111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 104.711
2.618 103.887
1.618 103.382
1.000 103.070
0.618 102.877
HIGH 102.565
0.618 102.372
0.500 102.313
0.382 102.253
LOW 102.060
0.618 101.748
1.000 101.555
1.618 101.243
2.618 100.738
4.250 99.914
Fisher Pivots for day following 17-May-2023
Pivot 1 day 3 day
R1 102.355 102.301
PP 102.334 102.225
S1 102.313 102.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.