ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 16-May-2023
Day Change Summary
Previous Current
15-May-2023 16-May-2023 Change Change % Previous Week
Open 102.200 101.920 -0.280 -0.3% 100.675
High 102.245 102.145 -0.100 -0.1% 102.185
Low 101.880 101.735 -0.145 -0.1% 100.485
Close 101.937 102.059 0.122 0.1% 102.159
Range 0.365 0.410 0.045 12.3% 1.700
ATR 0.574 0.562 -0.012 -2.0% 0.000
Volume 125 182 57 45.6% 617
Daily Pivots for day following 16-May-2023
Classic Woodie Camarilla DeMark
R4 103.210 103.044 102.285
R3 102.800 102.634 102.172
R2 102.390 102.390 102.134
R1 102.224 102.224 102.097 102.307
PP 101.980 101.980 101.980 102.021
S1 101.814 101.814 102.021 101.897
S2 101.570 101.570 101.984
S3 101.160 101.404 101.946
S4 100.750 100.994 101.834
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 106.710 106.134 103.094
R3 105.010 104.434 102.627
R2 103.310 103.310 102.471
R1 102.734 102.734 102.315 103.022
PP 101.610 101.610 101.610 101.754
S1 101.034 101.034 102.003 101.322
S2 99.910 99.910 101.847
S3 98.210 99.334 101.692
S4 96.510 97.634 101.224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.245 100.695 1.550 1.5% 0.545 0.5% 88% False False 140
10 102.245 100.340 1.905 1.9% 0.540 0.5% 90% False False 220
20 102.245 100.340 1.905 1.9% 0.535 0.5% 90% False False 168
40 102.755 100.215 2.540 2.5% 0.545 0.5% 73% False False 108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.103
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.888
2.618 103.218
1.618 102.808
1.000 102.555
0.618 102.398
HIGH 102.145
0.618 101.988
0.500 101.940
0.382 101.892
LOW 101.735
0.618 101.482
1.000 101.325
1.618 101.072
2.618 100.662
4.250 99.993
Fisher Pivots for day following 16-May-2023
Pivot 1 day 3 day
R1 102.019 101.989
PP 101.980 101.918
S1 101.940 101.848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.