ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 12-May-2023
Day Change Summary
Previous Current
11-May-2023 12-May-2023 Change Change % Previous Week
Open 100.930 101.495 0.565 0.6% 100.675
High 101.615 102.185 0.570 0.6% 102.185
Low 100.930 101.450 0.520 0.5% 100.485
Close 101.523 102.159 0.636 0.6% 102.159
Range 0.685 0.735 0.050 7.3% 1.700
ATR 0.579 0.590 0.011 1.9% 0.000
Volume 83 206 123 148.2% 617
Daily Pivots for day following 12-May-2023
Classic Woodie Camarilla DeMark
R4 104.136 103.883 102.563
R3 103.401 103.148 102.361
R2 102.666 102.666 102.294
R1 102.413 102.413 102.226 102.540
PP 101.931 101.931 101.931 101.995
S1 101.678 101.678 102.092 101.805
S2 101.196 101.196 102.024
S3 100.461 100.943 101.957
S4 99.726 100.208 101.755
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 106.710 106.134 103.094
R3 105.010 104.434 102.627
R2 103.310 103.310 102.471
R1 102.734 102.734 102.315 103.022
PP 101.610 101.610 101.610 101.754
S1 101.034 101.034 102.003 101.322
S2 99.910 99.910 101.847
S3 98.210 99.334 101.692
S4 96.510 97.634 101.224
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.185 100.485 1.700 1.7% 0.539 0.5% 98% True False 123
10 102.185 100.340 1.845 1.8% 0.576 0.6% 99% True False 226
20 102.185 100.340 1.845 1.8% 0.550 0.5% 99% True False 167
40 103.390 100.215 3.175 3.1% 0.553 0.5% 61% False False 101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.091
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 105.309
2.618 104.109
1.618 103.374
1.000 102.920
0.618 102.639
HIGH 102.185
0.618 101.904
0.500 101.818
0.382 101.731
LOW 101.450
0.618 100.996
1.000 100.715
1.618 100.261
2.618 99.526
4.250 98.326
Fisher Pivots for day following 12-May-2023
Pivot 1 day 3 day
R1 102.045 101.919
PP 101.931 101.680
S1 101.818 101.440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.