ICE US Dollar Index Future September 2023
Trading Metrics calculated at close of trading on 11-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2023 |
11-May-2023 |
Change |
Change % |
Previous Week |
Open |
101.065 |
100.930 |
-0.135 |
-0.1% |
100.985 |
High |
101.225 |
101.615 |
0.390 |
0.4% |
101.780 |
Low |
100.695 |
100.930 |
0.235 |
0.2% |
100.340 |
Close |
100.944 |
101.523 |
0.579 |
0.6% |
100.674 |
Range |
0.530 |
0.685 |
0.155 |
29.2% |
1.440 |
ATR |
0.571 |
0.579 |
0.008 |
1.4% |
0.000 |
Volume |
105 |
83 |
-22 |
-21.0% |
1,648 |
|
Daily Pivots for day following 11-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.411 |
103.152 |
101.900 |
|
R3 |
102.726 |
102.467 |
101.711 |
|
R2 |
102.041 |
102.041 |
101.649 |
|
R1 |
101.782 |
101.782 |
101.586 |
101.912 |
PP |
101.356 |
101.356 |
101.356 |
101.421 |
S1 |
101.097 |
101.097 |
101.460 |
101.227 |
S2 |
100.671 |
100.671 |
101.397 |
|
S3 |
99.986 |
100.412 |
101.335 |
|
S4 |
99.301 |
99.727 |
101.146 |
|
|
Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.251 |
104.403 |
101.466 |
|
R3 |
103.811 |
102.963 |
101.070 |
|
R2 |
102.371 |
102.371 |
100.938 |
|
R1 |
101.523 |
101.523 |
100.806 |
101.227 |
PP |
100.931 |
100.931 |
100.931 |
100.784 |
S1 |
100.083 |
100.083 |
100.542 |
99.787 |
S2 |
99.491 |
99.491 |
100.410 |
|
S3 |
98.051 |
98.643 |
100.278 |
|
S4 |
96.611 |
97.203 |
99.882 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
104.526 |
2.618 |
103.408 |
1.618 |
102.723 |
1.000 |
102.300 |
0.618 |
102.038 |
HIGH |
101.615 |
0.618 |
101.353 |
0.500 |
101.273 |
0.382 |
101.192 |
LOW |
100.930 |
0.618 |
100.507 |
1.000 |
100.245 |
1.618 |
99.822 |
2.618 |
99.137 |
4.250 |
98.019 |
|
|
Fisher Pivots for day following 11-May-2023 |
Pivot |
1 day |
3 day |
R1 |
101.440 |
101.400 |
PP |
101.356 |
101.278 |
S1 |
101.273 |
101.155 |
|