ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 10-May-2023
Day Change Summary
Previous Current
09-May-2023 10-May-2023 Change Change % Previous Week
Open 100.855 101.065 0.210 0.2% 100.985
High 101.255 101.225 -0.030 0.0% 101.780
Low 100.855 100.695 -0.160 -0.2% 100.340
Close 101.079 100.944 -0.135 -0.1% 100.674
Range 0.400 0.530 0.130 32.5% 1.440
ATR 0.574 0.571 -0.003 -0.5% 0.000
Volume 200 105 -95 -47.5% 1,648
Daily Pivots for day following 10-May-2023
Classic Woodie Camarilla DeMark
R4 102.545 102.274 101.236
R3 102.015 101.744 101.090
R2 101.485 101.485 101.041
R1 101.214 101.214 100.993 101.085
PP 100.955 100.955 100.955 100.890
S1 100.684 100.684 100.895 100.555
S2 100.425 100.425 100.847
S3 99.895 100.154 100.798
S4 99.365 99.624 100.653
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 105.251 104.403 101.466
R3 103.811 102.963 101.070
R2 102.371 102.371 100.938
R1 101.523 101.523 100.806 101.227
PP 100.931 100.931 100.931 100.784
S1 100.083 100.083 100.542 99.787
S2 99.491 99.491 100.410
S3 98.051 98.643 100.278
S4 96.611 97.203 99.882
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.255 100.340 0.915 0.9% 0.490 0.5% 66% False False 161
10 101.780 100.340 1.440 1.4% 0.539 0.5% 42% False False 225
20 101.780 100.215 1.565 1.6% 0.558 0.6% 47% False False 168
40 104.150 100.215 3.935 3.9% 0.552 0.5% 19% False False 95
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 103.478
2.618 102.613
1.618 102.083
1.000 101.755
0.618 101.553
HIGH 101.225
0.618 101.023
0.500 100.960
0.382 100.897
LOW 100.695
0.618 100.367
1.000 100.165
1.618 99.837
2.618 99.307
4.250 98.443
Fisher Pivots for day following 10-May-2023
Pivot 1 day 3 day
R1 100.960 100.919
PP 100.955 100.895
S1 100.949 100.870

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols