ICE US Dollar Index Future September 2023
Trading Metrics calculated at close of trading on 10-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2023 |
10-May-2023 |
Change |
Change % |
Previous Week |
Open |
100.855 |
101.065 |
0.210 |
0.2% |
100.985 |
High |
101.255 |
101.225 |
-0.030 |
0.0% |
101.780 |
Low |
100.855 |
100.695 |
-0.160 |
-0.2% |
100.340 |
Close |
101.079 |
100.944 |
-0.135 |
-0.1% |
100.674 |
Range |
0.400 |
0.530 |
0.130 |
32.5% |
1.440 |
ATR |
0.574 |
0.571 |
-0.003 |
-0.5% |
0.000 |
Volume |
200 |
105 |
-95 |
-47.5% |
1,648 |
|
Daily Pivots for day following 10-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
102.545 |
102.274 |
101.236 |
|
R3 |
102.015 |
101.744 |
101.090 |
|
R2 |
101.485 |
101.485 |
101.041 |
|
R1 |
101.214 |
101.214 |
100.993 |
101.085 |
PP |
100.955 |
100.955 |
100.955 |
100.890 |
S1 |
100.684 |
100.684 |
100.895 |
100.555 |
S2 |
100.425 |
100.425 |
100.847 |
|
S3 |
99.895 |
100.154 |
100.798 |
|
S4 |
99.365 |
99.624 |
100.653 |
|
|
Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.251 |
104.403 |
101.466 |
|
R3 |
103.811 |
102.963 |
101.070 |
|
R2 |
102.371 |
102.371 |
100.938 |
|
R1 |
101.523 |
101.523 |
100.806 |
101.227 |
PP |
100.931 |
100.931 |
100.931 |
100.784 |
S1 |
100.083 |
100.083 |
100.542 |
99.787 |
S2 |
99.491 |
99.491 |
100.410 |
|
S3 |
98.051 |
98.643 |
100.278 |
|
S4 |
96.611 |
97.203 |
99.882 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
103.478 |
2.618 |
102.613 |
1.618 |
102.083 |
1.000 |
101.755 |
0.618 |
101.553 |
HIGH |
101.225 |
0.618 |
101.023 |
0.500 |
100.960 |
0.382 |
100.897 |
LOW |
100.695 |
0.618 |
100.367 |
1.000 |
100.165 |
1.618 |
99.837 |
2.618 |
99.307 |
4.250 |
98.443 |
|
|
Fisher Pivots for day following 10-May-2023 |
Pivot |
1 day |
3 day |
R1 |
100.960 |
100.919 |
PP |
100.955 |
100.895 |
S1 |
100.949 |
100.870 |
|