ICE US Dollar Index Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2023
Day Change Summary Previous Current 08-May-2023 09-May-2023 Change Change % Previous Week Open 100.675 100.855 0.180 0.2% 100.985 High 100.830 101.255 0.425 0.4% 101.780 Low 100.485 100.855 0.370 0.4% 100.340 Close 100.830 101.079 0.249 0.2% 100.674 Range 0.345 0.400 0.055 15.9% 1.440 ATR 0.585 0.574 -0.011 -2.0% 0.000 Volume 23 200 177 769.6% 1,648
Daily Pivots for day following 09-May-2023 Classic Woodie Camarilla DeMark R4 102.263 102.071 101.299 R3 101.863 101.671 101.189 R2 101.463 101.463 101.152 R1 101.271 101.271 101.116 101.367 PP 101.063 101.063 101.063 101.111 S1 100.871 100.871 101.042 100.967 S2 100.663 100.663 101.006 S3 100.263 100.471 100.969 S4 99.863 100.071 100.859	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 105.251 104.403 101.466 R3 103.811 102.963 101.070 R2 102.371 102.371 100.938 R1 101.523 101.523 100.806 101.227 PP 100.931 100.931 100.931 100.784 S1 100.083 100.083 100.542 99.787 S2 99.491 99.491 100.410 S3 98.051 98.643 100.278 S4 96.611 97.203 99.882
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.300 100.340 0.960 0.9% 0.535 0.5% 77% False False 299 10 101.780 100.340 1.440 1.4% 0.567 0.6% 51% False False 228 20 101.780 100.215 1.565 1.5% 0.562 0.6% 55% False False 164 40 104.250 100.215 4.035 4.0% 0.576 0.6% 21% False False 93
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.072 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.955 2.618 102.302 1.618 101.902 1.000 101.655 0.618 101.502 HIGH 101.255 0.618 101.102 0.500 101.055 0.382 101.008 LOW 100.855 0.618 100.608 1.000 100.455 1.618 100.208 2.618 99.808 4.250 99.155
Fisher Pivots for day following 09-May-2023 Pivot 1 day 3 day R1 101.071 101.009 PP 101.063 100.940 S1 101.055 100.870

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.