ICE US Dollar Index Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2023
Day Change Summary Previous Current 05-May-2023 08-May-2023 Change Change % Previous Week Open 100.765 100.675 -0.090 -0.1% 100.985 High 101.160 100.830 -0.330 -0.3% 101.780 Low 100.665 100.485 -0.180 -0.2% 100.340 Close 100.674 100.830 0.156 0.2% 100.674 Range 0.495 0.345 -0.150 -30.3% 1.440 ATR 0.604 0.585 -0.018 -3.1% 0.000 Volume 264 23 -241 -91.3% 1,648
Daily Pivots for day following 08-May-2023 Classic Woodie Camarilla DeMark R4 101.750 101.635 101.020 R3 101.405 101.290 100.925 R2 101.060 101.060 100.893 R1 100.945 100.945 100.862 101.003 PP 100.715 100.715 100.715 100.744 S1 100.600 100.600 100.798 100.658 S2 100.370 100.370 100.767 S3 100.025 100.255 100.735 S4 99.680 99.910 100.640	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 105.251 104.403 101.466 R3 103.811 102.963 101.070 R2 102.371 102.371 100.938 R1 101.523 101.523 100.806 101.227 PP 100.931 100.931 100.931 100.784 S1 100.083 100.083 100.542 99.787 S2 99.491 99.491 100.410 S3 98.051 98.643 100.278 S4 96.611 97.203 99.882
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.780 100.340 1.440 1.4% 0.551 0.5% 34% False False 310 10 101.780 100.340 1.440 1.4% 0.594 0.6% 34% False False 229 20 101.840 100.215 1.625 1.6% 0.563 0.6% 38% False False 156 40 104.250 100.215 4.035 4.0% 0.577 0.6% 15% False False 89
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.074 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 102.296 2.618 101.733 1.618 101.388 1.000 101.175 0.618 101.043 HIGH 100.830 0.618 100.698 0.500 100.658 0.382 100.617 LOW 100.485 0.618 100.272 1.000 100.140 1.618 99.927 2.618 99.582 4.250 99.019
Fisher Pivots for day following 08-May-2023 Pivot 1 day 3 day R1 100.773 100.803 PP 100.715 100.777 S1 100.658 100.750

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.