ICE US Dollar Index Future September 2023
Trading Metrics calculated at close of trading on 05-May-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2023 |
05-May-2023 |
Change |
Change % |
Previous Week |
Open |
100.685 |
100.765 |
0.080 |
0.1% |
100.985 |
High |
101.020 |
101.160 |
0.140 |
0.1% |
101.780 |
Low |
100.340 |
100.665 |
0.325 |
0.3% |
100.340 |
Close |
100.859 |
100.674 |
-0.185 |
-0.2% |
100.674 |
Range |
0.680 |
0.495 |
-0.185 |
-27.2% |
1.440 |
ATR |
0.612 |
0.604 |
-0.008 |
-1.4% |
0.000 |
Volume |
215 |
264 |
49 |
22.8% |
1,648 |
|
Daily Pivots for day following 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
102.318 |
101.991 |
100.946 |
|
R3 |
101.823 |
101.496 |
100.810 |
|
R2 |
101.328 |
101.328 |
100.765 |
|
R1 |
101.001 |
101.001 |
100.719 |
100.917 |
PP |
100.833 |
100.833 |
100.833 |
100.791 |
S1 |
100.506 |
100.506 |
100.629 |
100.422 |
S2 |
100.338 |
100.338 |
100.583 |
|
S3 |
99.843 |
100.011 |
100.538 |
|
S4 |
99.348 |
99.516 |
100.402 |
|
|
Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.251 |
104.403 |
101.466 |
|
R3 |
103.811 |
102.963 |
101.070 |
|
R2 |
102.371 |
102.371 |
100.938 |
|
R1 |
101.523 |
101.523 |
100.806 |
101.227 |
PP |
100.931 |
100.931 |
100.931 |
100.784 |
S1 |
100.083 |
100.083 |
100.542 |
99.787 |
S2 |
99.491 |
99.491 |
100.410 |
|
S3 |
98.051 |
98.643 |
100.278 |
|
S4 |
96.611 |
97.203 |
99.882 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
103.264 |
2.618 |
102.456 |
1.618 |
101.961 |
1.000 |
101.655 |
0.618 |
101.466 |
HIGH |
101.160 |
0.618 |
100.971 |
0.500 |
100.913 |
0.382 |
100.854 |
LOW |
100.665 |
0.618 |
100.359 |
1.000 |
100.170 |
1.618 |
99.864 |
2.618 |
99.369 |
4.250 |
98.561 |
|
|
Fisher Pivots for day following 05-May-2023 |
Pivot |
1 day |
3 day |
R1 |
100.913 |
100.820 |
PP |
100.833 |
100.771 |
S1 |
100.754 |
100.723 |
|