ICE US Dollar Index Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary Previous Current 03-May-2023 04-May-2023 Change Change % Previous Week Open 101.300 100.685 -0.615 -0.6% 101.170 High 101.300 101.020 -0.280 -0.3% 101.520 Low 100.545 100.340 -0.205 -0.2% 100.450 Close 100.773 100.859 0.086 0.1% 101.056 Range 0.755 0.680 -0.075 -9.9% 1.070 ATR 0.607 0.612 0.005 0.9% 0.000 Volume 797 215 -582 -73.0% 692
Daily Pivots for day following 04-May-2023 Classic Woodie Camarilla DeMark R4 102.780 102.499 101.233 R3 102.100 101.819 101.046 R2 101.420 101.420 100.984 R1 101.139 101.139 100.921 101.280 PP 100.740 100.740 100.740 100.810 S1 100.459 100.459 100.797 100.600 S2 100.060 100.060 100.734 S3 99.380 99.779 100.672 S4 98.700 99.099 100.485	Weekly Pivots for week ending 28-Apr-2023 Classic Woodie Camarilla DeMark R4 104.219 103.707 101.645 R3 103.149 102.637 101.350 R2 102.079 102.079 101.252 R1 101.567 101.567 101.154 101.288 PP 101.009 101.009 101.009 100.869 S1 100.497 100.497 100.958 100.218 S2 99.939 99.939 100.860 S3 98.869 99.427 100.762 S4 97.799 98.357 100.468
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.780 100.340 1.440 1.4% 0.637 0.6% 36% False True 328 10 101.780 100.340 1.440 1.4% 0.590 0.6% 36% False True 212 20 102.200 100.215 1.985 2.0% 0.574 0.6% 32% False False 145 40 104.485 100.215 4.270 4.2% 0.601 0.6% 15% False False 83
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.067 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.910 2.618 102.800 1.618 102.120 1.000 101.700 0.618 101.440 HIGH 101.020 0.618 100.760 0.500 100.680 0.382 100.600 LOW 100.340 0.618 99.920 1.000 99.660 1.618 99.240 2.618 98.560 4.250 97.450
Fisher Pivots for day following 04-May-2023 Pivot 1 day 3 day R1 100.799 101.060 PP 100.740 100.993 S1 100.680 100.926

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.