ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 03-May-2023
Day Change Summary
Previous Current
02-May-2023 03-May-2023 Change Change % Previous Week
Open 101.415 101.300 -0.115 -0.1% 101.170
High 101.780 101.300 -0.480 -0.5% 101.520
Low 101.300 100.545 -0.755 -0.7% 100.450
Close 101.383 100.773 -0.610 -0.6% 101.056
Range 0.480 0.755 0.275 57.3% 1.070
ATR 0.589 0.607 0.018 3.0% 0.000
Volume 253 797 544 215.0% 692
Daily Pivots for day following 03-May-2023
Classic Woodie Camarilla DeMark
R4 103.138 102.710 101.188
R3 102.383 101.955 100.981
R2 101.628 101.628 100.911
R1 101.200 101.200 100.842 101.037
PP 100.873 100.873 100.873 100.791
S1 100.445 100.445 100.704 100.282
S2 100.118 100.118 100.635
S3 99.363 99.690 100.565
S4 98.608 98.935 100.358
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 104.219 103.707 101.645
R3 103.149 102.637 101.350
R2 102.079 102.079 101.252
R1 101.567 101.567 101.154 101.288
PP 101.009 101.009 101.009 100.869
S1 100.497 100.497 100.958 100.218
S2 99.939 99.939 100.860
S3 98.869 99.427 100.762
S4 97.799 98.357 100.468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.780 100.545 1.235 1.2% 0.588 0.6% 18% False True 290
10 101.780 100.450 1.330 1.3% 0.558 0.6% 24% False False 193
20 102.200 100.215 1.985 2.0% 0.555 0.6% 28% False False 135
40 104.780 100.215 4.565 4.5% 0.593 0.6% 12% False False 86
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 104.509
2.618 103.277
1.618 102.522
1.000 102.055
0.618 101.767
HIGH 101.300
0.618 101.012
0.500 100.923
0.382 100.833
LOW 100.545
0.618 100.078
1.000 99.790
1.618 99.323
2.618 98.568
4.250 97.336
Fisher Pivots for day following 03-May-2023
Pivot 1 day 3 day
R1 100.923 101.163
PP 100.873 101.033
S1 100.823 100.903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.