ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 02-May-2023
Day Change Summary
Previous Current
01-May-2023 02-May-2023 Change Change % Previous Week
Open 100.985 101.415 0.430 0.4% 101.170
High 101.635 101.780 0.145 0.1% 101.520
Low 100.985 101.300 0.315 0.3% 100.450
Close 101.570 101.383 -0.187 -0.2% 101.056
Range 0.650 0.480 -0.170 -26.2% 1.070
ATR 0.597 0.589 -0.008 -1.4% 0.000
Volume 119 253 134 112.6% 692
Daily Pivots for day following 02-May-2023
Classic Woodie Camarilla DeMark
R4 102.928 102.635 101.647
R3 102.448 102.155 101.515
R2 101.968 101.968 101.471
R1 101.675 101.675 101.427 101.582
PP 101.488 101.488 101.488 101.441
S1 101.195 101.195 101.339 101.102
S2 101.008 101.008 101.295
S3 100.528 100.715 101.251
S4 100.048 100.235 101.119
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 104.219 103.707 101.645
R3 103.149 102.637 101.350
R2 102.079 102.079 101.252
R1 101.567 101.567 101.154 101.288
PP 101.009 101.009 101.009 100.869
S1 100.497 100.497 100.958 100.218
S2 99.939 99.939 100.860
S3 98.869 99.427 100.762
S4 97.799 98.357 100.468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.780 100.450 1.330 1.3% 0.599 0.6% 70% True False 157
10 101.780 100.450 1.330 1.3% 0.530 0.5% 70% True False 116
20 102.200 100.215 1.985 2.0% 0.534 0.5% 59% False False 96
40 105.000 100.215 4.785 4.7% 0.581 0.6% 24% False False 66
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 103.820
2.618 103.037
1.618 102.557
1.000 102.260
0.618 102.077
HIGH 101.780
0.618 101.597
0.500 101.540
0.382 101.483
LOW 101.300
0.618 101.003
1.000 100.820
1.618 100.523
2.618 100.043
4.250 99.260
Fisher Pivots for day following 02-May-2023
Pivot 1 day 3 day
R1 101.540 101.369
PP 101.488 101.354
S1 101.435 101.340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.