ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 01-May-2023
Day Change Summary
Previous Current
28-Apr-2023 01-May-2023 Change Change % Previous Week
Open 100.915 100.985 0.070 0.1% 101.170
High 101.520 101.635 0.115 0.1% 101.520
Low 100.900 100.985 0.085 0.1% 100.450
Close 101.056 101.570 0.514 0.5% 101.056
Range 0.620 0.650 0.030 4.8% 1.070
ATR 0.593 0.597 0.004 0.7% 0.000
Volume 258 119 -139 -53.9% 692
Daily Pivots for day following 01-May-2023
Classic Woodie Camarilla DeMark
R4 103.347 103.108 101.928
R3 102.697 102.458 101.749
R2 102.047 102.047 101.689
R1 101.808 101.808 101.630 101.928
PP 101.397 101.397 101.397 101.456
S1 101.158 101.158 101.510 101.278
S2 100.747 100.747 101.451
S3 100.097 100.508 101.391
S4 99.447 99.858 101.213
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 104.219 103.707 101.645
R3 103.149 102.637 101.350
R2 102.079 102.079 101.252
R1 101.567 101.567 101.154 101.288
PP 101.009 101.009 101.009 100.869
S1 100.497 100.497 100.958 100.218
S2 99.939 99.939 100.860
S3 98.869 99.427 100.762
S4 97.799 98.357 100.468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.635 100.450 1.185 1.2% 0.636 0.6% 95% True False 148
10 101.635 100.450 1.185 1.2% 0.528 0.5% 95% True False 99
20 102.200 100.215 1.985 2.0% 0.545 0.5% 68% False False 84
40 105.000 100.215 4.785 4.7% 0.590 0.6% 28% False False 60
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 104.398
2.618 103.337
1.618 102.687
1.000 102.285
0.618 102.037
HIGH 101.635
0.618 101.387
0.500 101.310
0.382 101.233
LOW 100.985
0.618 100.583
1.000 100.335
1.618 99.933
2.618 99.283
4.250 98.223
Fisher Pivots for day following 01-May-2023
Pivot 1 day 3 day
R1 101.483 101.441
PP 101.397 101.312
S1 101.310 101.183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.