ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 28-Apr-2023
Day Change Summary
Previous Current
27-Apr-2023 28-Apr-2023 Change Change % Previous Week
Open 100.730 100.915 0.185 0.2% 101.170
High 101.165 101.520 0.355 0.4% 101.520
Low 100.730 100.900 0.170 0.2% 100.450
Close 100.922 101.056 0.134 0.1% 101.056
Range 0.435 0.620 0.185 42.5% 1.070
ATR 0.591 0.593 0.002 0.3% 0.000
Volume 23 258 235 1,021.7% 692
Daily Pivots for day following 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 103.019 102.657 101.397
R3 102.399 102.037 101.227
R2 101.779 101.779 101.170
R1 101.417 101.417 101.113 101.598
PP 101.159 101.159 101.159 101.249
S1 100.797 100.797 100.999 100.978
S2 100.539 100.539 100.942
S3 99.919 100.177 100.886
S4 99.299 99.557 100.715
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 104.219 103.707 101.645
R3 103.149 102.637 101.350
R2 102.079 102.079 101.252
R1 101.567 101.567 101.154 101.288
PP 101.009 101.009 101.009 100.869
S1 100.497 100.497 100.958 100.218
S2 99.939 99.939 100.860
S3 98.869 99.427 100.762
S4 97.799 98.357 100.468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.520 100.450 1.070 1.1% 0.588 0.6% 57% True False 138
10 101.610 100.450 1.160 1.1% 0.524 0.5% 52% False False 108
20 102.460 100.215 2.245 2.2% 0.564 0.6% 37% False False 80
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.155
2.618 103.143
1.618 102.523
1.000 102.140
0.618 101.903
HIGH 101.520
0.618 101.283
0.500 101.210
0.382 101.137
LOW 100.900
0.618 100.517
1.000 100.280
1.618 99.897
2.618 99.277
4.250 98.265
Fisher Pivots for day following 28-Apr-2023
Pivot 1 day 3 day
R1 101.210 101.032
PP 101.159 101.009
S1 101.107 100.985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.