ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 26-Apr-2023
Day Change Summary
Previous Current
25-Apr-2023 26-Apr-2023 Change Change % Previous Week
Open 100.700 101.260 0.560 0.6% 101.050
High 101.350 101.260 -0.090 -0.1% 101.610
Low 100.685 100.450 -0.235 -0.2% 100.980
Close 101.272 100.875 -0.397 -0.4% 101.256
Range 0.665 0.810 0.145 21.8% 0.630
ATR 0.586 0.603 0.017 2.9% 0.000
Volume 206 136 -70 -34.0% 392
Daily Pivots for day following 26-Apr-2023
Classic Woodie Camarilla DeMark
R4 103.292 102.893 101.321
R3 102.482 102.083 101.098
R2 101.672 101.672 101.024
R1 101.273 101.273 100.949 101.068
PP 100.862 100.862 100.862 100.759
S1 100.463 100.463 100.801 100.258
S2 100.052 100.052 100.727
S3 99.242 99.653 100.652
S4 98.432 98.843 100.430
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 103.172 102.844 101.603
R3 102.542 102.214 101.429
R2 101.912 101.912 101.372
R1 101.584 101.584 101.314 101.748
PP 101.282 101.282 101.282 101.364
S1 100.954 100.954 101.198 101.118
S2 100.652 100.652 101.141
S3 100.022 100.324 101.083
S4 99.392 99.694 100.910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.515 100.450 1.065 1.1% 0.528 0.5% 40% False True 97
10 101.610 100.215 1.395 1.4% 0.576 0.6% 47% False False 110
20 102.460 100.215 2.245 2.2% 0.544 0.5% 29% False False 69
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 104.703
2.618 103.381
1.618 102.571
1.000 102.070
0.618 101.761
HIGH 101.260
0.618 100.951
0.500 100.855
0.382 100.759
LOW 100.450
0.618 99.949
1.000 99.640
1.618 99.139
2.618 98.329
4.250 97.008
Fisher Pivots for day following 26-Apr-2023
Pivot 1 day 3 day
R1 100.868 100.900
PP 100.862 100.892
S1 100.855 100.883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.