ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary
Previous Current
20-Apr-2023 21-Apr-2023 Change Change % Previous Week
Open 101.375 101.285 -0.090 -0.1% 101.050
High 101.515 101.495 -0.020 0.0% 101.610
Low 101.155 101.100 -0.055 -0.1% 100.980
Close 101.281 101.256 -0.025 0.0% 101.256
Range 0.360 0.395 0.035 9.7% 0.630
ATR 0.602 0.587 -0.015 -2.5% 0.000
Volume 23 53 30 130.4% 392
Daily Pivots for day following 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 102.469 102.257 101.473
R3 102.074 101.862 101.365
R2 101.679 101.679 101.328
R1 101.467 101.467 101.292 101.376
PP 101.284 101.284 101.284 101.238
S1 101.072 101.072 101.220 100.981
S2 100.889 100.889 101.184
S3 100.494 100.677 101.147
S4 100.099 100.282 101.039
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 103.172 102.844 101.603
R3 102.542 102.214 101.429
R2 101.912 101.912 101.372
R1 101.584 101.584 101.314 101.748
PP 101.282 101.282 101.282 101.364
S1 100.954 100.954 101.198 101.118
S2 100.652 100.652 101.141
S3 100.022 100.324 101.083
S4 99.392 99.694 100.910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.610 100.980 0.630 0.6% 0.460 0.5% 44% False False 78
10 102.200 100.215 1.985 2.0% 0.567 0.6% 52% False False 81
20 102.460 100.215 2.245 2.2% 0.483 0.5% 46% False False 50
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.077
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.174
2.618 102.529
1.618 102.134
1.000 101.890
0.618 101.739
HIGH 101.495
0.618 101.344
0.500 101.298
0.382 101.251
LOW 101.100
0.618 100.856
1.000 100.705
1.618 100.461
2.618 100.066
4.250 99.421
Fisher Pivots for day following 21-Apr-2023
Pivot 1 day 3 day
R1 101.298 101.355
PP 101.284 101.322
S1 101.270 101.289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.