ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 20-Apr-2023
Day Change Summary
Previous Current
19-Apr-2023 20-Apr-2023 Change Change % Previous Week
Open 101.140 101.375 0.235 0.2% 101.490
High 101.610 101.515 -0.095 -0.1% 102.200
Low 101.135 101.155 0.020 0.0% 100.215
Close 101.383 101.281 -0.102 -0.1% 100.970
Range 0.475 0.360 -0.115 -24.2% 1.985
ATR 0.620 0.602 -0.019 -3.0% 0.000
Volume 24 23 -1 -4.2% 424
Daily Pivots for day following 20-Apr-2023
Classic Woodie Camarilla DeMark
R4 102.397 102.199 101.479
R3 102.037 101.839 101.380
R2 101.677 101.677 101.347
R1 101.479 101.479 101.314 101.398
PP 101.317 101.317 101.317 101.277
S1 101.119 101.119 101.248 101.038
S2 100.957 100.957 101.215
S3 100.597 100.759 101.182
S4 100.237 100.399 101.083
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 107.083 106.012 102.062
R3 105.098 104.027 101.516
R2 103.113 103.113 101.334
R1 102.042 102.042 101.152 101.585
PP 101.128 101.128 101.128 100.900
S1 100.057 100.057 100.788 99.600
S2 99.143 99.143 100.606
S3 97.158 98.072 100.424
S4 95.173 96.087 99.878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.610 100.215 1.395 1.4% 0.558 0.6% 76% False False 115
10 102.200 100.215 1.985 2.0% 0.557 0.6% 54% False False 77
20 102.700 100.215 2.485 2.5% 0.499 0.5% 43% False False 48
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 103.045
2.618 102.457
1.618 102.097
1.000 101.875
0.618 101.737
HIGH 101.515
0.618 101.377
0.500 101.335
0.382 101.293
LOW 101.155
0.618 100.933
1.000 100.795
1.618 100.573
2.618 100.213
4.250 99.625
Fisher Pivots for day following 20-Apr-2023
Pivot 1 day 3 day
R1 101.335 101.358
PP 101.317 101.332
S1 101.299 101.307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.