ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary
Previous Current
18-Apr-2023 19-Apr-2023 Change Change % Previous Week
Open 101.560 101.140 -0.420 -0.4% 101.490
High 101.560 101.610 0.050 0.0% 102.200
Low 101.105 101.135 0.030 0.0% 100.215
Close 101.163 101.383 0.220 0.2% 100.970
Range 0.455 0.475 0.020 4.4% 1.985
ATR 0.631 0.620 -0.011 -1.8% 0.000
Volume 88 24 -64 -72.7% 424
Daily Pivots for day following 19-Apr-2023
Classic Woodie Camarilla DeMark
R4 102.801 102.567 101.644
R3 102.326 102.092 101.514
R2 101.851 101.851 101.470
R1 101.617 101.617 101.427 101.734
PP 101.376 101.376 101.376 101.435
S1 101.142 101.142 101.339 101.259
S2 100.901 100.901 101.296
S3 100.426 100.667 101.252
S4 99.951 100.192 101.122
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 107.083 106.012 102.062
R3 105.098 104.027 101.516
R2 103.113 103.113 101.334
R1 102.042 102.042 101.152 101.585
PP 101.128 101.128 101.128 100.900
S1 100.057 100.057 100.788 99.600
S2 99.143 99.143 100.606
S3 97.158 98.072 100.424
S4 95.173 96.087 99.878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.610 100.215 1.395 1.4% 0.624 0.6% 84% True False 123
10 102.200 100.215 1.985 2.0% 0.551 0.5% 59% False False 77
20 102.700 100.215 2.485 2.5% 0.509 0.5% 47% False False 48
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.629
2.618 102.854
1.618 102.379
1.000 102.085
0.618 101.904
HIGH 101.610
0.618 101.429
0.500 101.373
0.382 101.316
LOW 101.135
0.618 100.841
1.000 100.660
1.618 100.366
2.618 99.891
4.250 99.116
Fisher Pivots for day following 19-Apr-2023
Pivot 1 day 3 day
R1 101.380 101.354
PP 101.376 101.324
S1 101.373 101.295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.