ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary
Previous Current
17-Apr-2023 18-Apr-2023 Change Change % Previous Week
Open 101.050 101.560 0.510 0.5% 101.490
High 101.595 101.560 -0.035 0.0% 102.200
Low 100.980 101.105 0.125 0.1% 100.215
Close 101.510 101.163 -0.347 -0.3% 100.970
Range 0.615 0.455 -0.160 -26.0% 1.985
ATR 0.645 0.631 -0.014 -2.1% 0.000
Volume 204 88 -116 -56.9% 424
Daily Pivots for day following 18-Apr-2023
Classic Woodie Camarilla DeMark
R4 102.641 102.357 101.413
R3 102.186 101.902 101.288
R2 101.731 101.731 101.246
R1 101.447 101.447 101.205 101.362
PP 101.276 101.276 101.276 101.233
S1 100.992 100.992 101.121 100.907
S2 100.821 100.821 101.080
S3 100.366 100.537 101.038
S4 99.911 100.082 100.913
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 107.083 106.012 102.062
R3 105.098 104.027 101.516
R2 103.113 103.113 101.334
R1 102.042 102.042 101.152 101.585
PP 101.128 101.128 101.128 100.900
S1 100.057 100.057 100.788 99.600
S2 99.143 99.143 100.606
S3 97.158 98.072 100.424
S4 95.173 96.087 99.878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.595 100.215 1.380 1.4% 0.654 0.6% 69% False False 125
10 102.200 100.215 1.985 2.0% 0.538 0.5% 48% False False 76
20 102.755 100.215 2.540 2.5% 0.556 0.5% 37% False False 48
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 103.494
2.618 102.751
1.618 102.296
1.000 102.015
0.618 101.841
HIGH 101.560
0.618 101.386
0.500 101.333
0.382 101.279
LOW 101.105
0.618 100.824
1.000 100.650
1.618 100.369
2.618 99.914
4.250 99.171
Fisher Pivots for day following 18-Apr-2023
Pivot 1 day 3 day
R1 101.333 101.077
PP 101.276 100.991
S1 101.220 100.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.