ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 17-Apr-2023
Day Change Summary
Previous Current
14-Apr-2023 17-Apr-2023 Change Change % Previous Week
Open 100.425 101.050 0.625 0.6% 101.490
High 101.100 101.595 0.495 0.5% 102.200
Low 100.215 100.980 0.765 0.8% 100.215
Close 100.970 101.510 0.540 0.5% 100.970
Range 0.885 0.615 -0.270 -30.5% 1.985
ATR 0.646 0.645 -0.002 -0.2% 0.000
Volume 240 204 -36 -15.0% 424
Daily Pivots for day following 17-Apr-2023
Classic Woodie Camarilla DeMark
R4 103.207 102.973 101.848
R3 102.592 102.358 101.679
R2 101.977 101.977 101.623
R1 101.743 101.743 101.566 101.860
PP 101.362 101.362 101.362 101.420
S1 101.128 101.128 101.454 101.245
S2 100.747 100.747 101.397
S3 100.132 100.513 101.341
S4 99.517 99.898 101.172
Weekly Pivots for week ending 14-Apr-2023
Classic Woodie Camarilla DeMark
R4 107.083 106.012 102.062
R3 105.098 104.027 101.516
R2 103.113 103.113 101.334
R1 102.042 102.042 101.152 101.585
PP 101.128 101.128 101.128 100.900
S1 100.057 100.057 100.788 99.600
S2 99.143 99.143 100.606
S3 97.158 98.072 100.424
S4 95.173 96.087 99.878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.840 100.215 1.625 1.6% 0.647 0.6% 80% False False 115
10 102.200 100.215 1.985 2.0% 0.562 0.6% 65% False False 69
20 102.850 100.215 2.635 2.6% 0.550 0.5% 49% False False 44
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.084
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 104.209
2.618 103.205
1.618 102.590
1.000 102.210
0.618 101.975
HIGH 101.595
0.618 101.360
0.500 101.288
0.382 101.215
LOW 100.980
0.618 100.600
1.000 100.365
1.618 99.985
2.618 99.370
4.250 98.366
Fisher Pivots for day following 17-Apr-2023
Pivot 1 day 3 day
R1 101.436 101.308
PP 101.362 101.107
S1 101.288 100.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.