ICE US Dollar Index Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2023
Day Change Summary Previous Current 13-Apr-2023 14-Apr-2023 Change Change % Previous Week Open 100.900 100.425 -0.475 -0.5% 101.490 High 101.015 101.100 0.085 0.1% 102.200 Low 100.325 100.215 -0.110 -0.1% 100.215 Close 100.445 100.970 0.525 0.5% 100.970 Range 0.690 0.885 0.195 28.3% 1.985 ATR 0.628 0.646 0.018 2.9% 0.000 Volume 61 240 179 293.4% 424
Daily Pivots for day following 14-Apr-2023 Classic Woodie Camarilla DeMark R4 103.417 103.078 101.457 R3 102.532 102.193 101.213 R2 101.647 101.647 101.132 R1 101.308 101.308 101.051 101.478 PP 100.762 100.762 100.762 100.846 S1 100.423 100.423 100.889 100.593 S2 99.877 99.877 100.808 S3 98.992 99.538 100.727 S4 98.107 98.653 100.483	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 107.083 106.012 102.062 R3 105.098 104.027 101.516 R2 103.113 103.113 101.334 R1 102.042 102.042 101.152 101.585 PP 101.128 101.128 101.128 100.900 S1 100.057 100.057 100.788 99.600 S2 99.143 99.143 100.606 S3 97.158 98.072 100.424 S4 95.173 96.087 99.878
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.200 100.215 1.985 2.0% 0.674 0.7% 38% False True 84 10 102.460 100.215 2.245 2.2% 0.603 0.6% 34% False True 53 20 103.390 100.215 3.175 3.1% 0.556 0.6% 24% False True 35
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.090 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 104.861 2.618 103.417 1.618 102.532 1.000 101.985 0.618 101.647 HIGH 101.100 0.618 100.762 0.500 100.658 0.382 100.553 LOW 100.215 0.618 99.668 1.000 99.330 1.618 98.783 2.618 97.898 4.250 96.454
Fisher Pivots for day following 14-Apr-2023 Pivot 1 day 3 day R1 100.866 100.939 PP 100.762 100.908 S1 100.658 100.878

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.