ICE US Dollar Index Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2023
Day Change Summary Previous Current 12-Apr-2023 13-Apr-2023 Change Change % Previous Week Open 101.535 100.900 -0.635 -0.6% 102.330 High 101.540 101.015 -0.525 -0.5% 102.460 Low 100.916 100.325 -0.591 -0.6% 100.950 Close 100.916 100.445 -0.471 -0.5% 101.500 Range 0.624 0.690 0.066 10.6% 1.510 ATR 0.623 0.628 0.005 0.8% 0.000 Volume 36 61 25 69.4% 107
Daily Pivots for day following 13-Apr-2023 Classic Woodie Camarilla DeMark R4 102.665 102.245 100.825 R3 101.975 101.555 100.635 R2 101.285 101.285 100.572 R1 100.865 100.865 100.508 100.730 PP 100.595 100.595 100.595 100.528 S1 100.175 100.175 100.382 100.040 S2 99.905 99.905 100.319 S3 99.215 99.485 100.255 S4 98.525 98.795 100.066	Weekly Pivots for week ending 07-Apr-2023 Classic Woodie Camarilla DeMark R4 106.167 105.343 102.331 R3 104.657 103.833 101.915 R2 103.147 103.147 101.777 R1 102.323 102.323 101.638 101.980 PP 101.637 101.637 101.637 101.465 S1 100.813 100.813 101.362 100.470 S2 100.127 100.127 101.223 S3 98.617 99.303 101.085 S4 97.107 97.793 100.670
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 102.200 100.325 1.875 1.9% 0.557 0.6% 6% False True 39 10 102.460 100.325 2.135 2.1% 0.553 0.6% 6% False True 33 20 103.850 100.325 3.525 3.5% 0.551 0.5% 3% False True 24
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.079 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 103.948 2.618 102.821 1.618 102.131 1.000 101.705 0.618 101.441 HIGH 101.015 0.618 100.751 0.500 100.670 0.382 100.589 LOW 100.325 0.618 99.899 1.000 99.635 1.618 99.209 2.618 98.519 4.250 97.393
Fisher Pivots for day following 13-Apr-2023 Pivot 1 day 3 day R1 100.670 101.083 PP 100.595 100.870 S1 100.520 100.658

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.