ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 11-Apr-2023
Day Change Summary
Previous Current
10-Apr-2023 11-Apr-2023 Change Change % Previous Week
Open 101.490 101.840 0.350 0.3% 102.330
High 102.200 101.840 -0.360 -0.4% 102.460
Low 101.450 101.420 -0.030 0.0% 100.950
Close 101.989 101.624 -0.365 -0.4% 101.500
Range 0.750 0.420 -0.330 -44.0% 1.510
ATR 0.620 0.617 -0.004 -0.6% 0.000
Volume 50 37 -13 -26.0% 107
Daily Pivots for day following 11-Apr-2023
Classic Woodie Camarilla DeMark
R4 102.888 102.676 101.855
R3 102.468 102.256 101.740
R2 102.048 102.048 101.701
R1 101.836 101.836 101.663 101.732
PP 101.628 101.628 101.628 101.576
S1 101.416 101.416 101.586 101.312
S2 101.208 101.208 101.547
S3 100.788 100.996 101.509
S4 100.368 100.576 101.393
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 106.167 105.343 102.331
R3 104.657 103.833 101.915
R2 103.147 103.147 101.777
R1 102.323 102.323 101.638 101.980
PP 101.637 101.637 101.637 101.465
S1 100.813 100.813 101.362 100.470
S2 100.127 100.127 101.223
S3 98.617 99.303 101.085
S4 97.107 97.793 100.670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.200 100.950 1.250 1.2% 0.423 0.4% 54% False False 27
10 102.460 100.950 1.510 1.5% 0.475 0.5% 45% False False 25
20 104.250 100.950 3.300 3.2% 0.589 0.6% 20% False False 22
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.625
2.618 102.940
1.618 102.520
1.000 102.260
0.618 102.100
HIGH 101.840
0.618 101.680
0.500 101.630
0.382 101.580
LOW 101.420
0.618 101.160
1.000 101.000
1.618 100.740
2.618 100.320
4.250 99.635
Fisher Pivots for day following 11-Apr-2023
Pivot 1 day 3 day
R1 101.630 101.800
PP 101.628 101.741
S1 101.626 101.683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.