ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 07-Apr-2023
Day Change Summary
Previous Current
06-Apr-2023 07-Apr-2023 Change Change % Previous Week
Open 101.355 101.405 0.050 0.0% 102.330
High 101.540 101.700 0.160 0.2% 102.460
Low 101.245 101.400 0.155 0.2% 100.950
Close 101.289 101.500 0.211 0.2% 101.500
Range 0.295 0.300 0.005 1.7% 1.510
ATR 0.626 0.610 -0.015 -2.5% 0.000
Volume 23 12 -11 -47.8% 107
Daily Pivots for day following 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 102.433 102.267 101.665
R3 102.133 101.967 101.583
R2 101.833 101.833 101.555
R1 101.667 101.667 101.528 101.750
PP 101.533 101.533 101.533 101.575
S1 101.367 101.367 101.473 101.450
S2 101.233 101.233 101.445
S3 100.933 101.067 101.418
S4 100.633 100.767 101.335
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 106.167 105.343 102.331
R3 104.657 103.833 101.915
R2 103.147 103.147 101.777
R1 102.323 102.323 101.638 101.980
PP 101.637 101.637 101.637 101.465
S1 100.813 100.813 101.362 100.470
S2 100.127 100.127 101.223
S3 98.617 99.303 101.085
S4 97.107 97.793 100.670
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.460 100.950 1.510 1.5% 0.532 0.5% 36% False False 21
10 102.460 100.950 1.510 1.5% 0.398 0.4% 36% False False 20
20 104.250 100.950 3.300 3.3% 0.595 0.6% 17% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.975
2.618 102.485
1.618 102.185
1.000 102.000
0.618 101.885
HIGH 101.700
0.618 101.585
0.500 101.550
0.382 101.515
LOW 101.400
0.618 101.215
1.000 101.100
1.618 100.915
2.618 100.615
4.250 100.125
Fisher Pivots for day following 07-Apr-2023
Pivot 1 day 3 day
R1 101.550 101.442
PP 101.533 101.383
S1 101.517 101.325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.