ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary
Previous Current
05-Apr-2023 06-Apr-2023 Change Change % Previous Week
Open 101.090 101.355 0.265 0.3% 102.420
High 101.300 101.540 0.240 0.2% 102.420
Low 100.950 101.245 0.295 0.3% 101.560
Close 101.295 101.289 -0.006 0.0% 101.946
Range 0.350 0.295 -0.055 -15.7% 0.860
ATR 0.651 0.626 -0.025 -3.9% 0.000
Volume 14 23 9 64.3% 93
Daily Pivots for day following 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 102.243 102.061 101.451
R3 101.948 101.766 101.370
R2 101.653 101.653 101.343
R1 101.471 101.471 101.316 101.415
PP 101.358 101.358 101.358 101.330
S1 101.176 101.176 101.262 101.120
S2 101.063 101.063 101.235
S3 100.768 100.881 101.208
S4 100.473 100.586 101.127
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 104.555 104.111 102.419
R3 103.695 103.251 102.183
R2 102.835 102.835 102.104
R1 102.391 102.391 102.025 102.183
PP 101.975 101.975 101.975 101.872
S1 101.531 101.531 101.867 101.323
S2 101.115 101.115 101.788
S3 100.255 100.671 101.710
S4 99.395 99.811 101.473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.460 100.950 1.510 1.5% 0.550 0.5% 22% False False 27
10 102.700 100.950 1.750 1.7% 0.440 0.4% 19% False False 19
20 104.485 100.950 3.535 3.5% 0.629 0.6% 10% False False 20
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.064
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 102.794
2.618 102.312
1.618 102.017
1.000 101.835
0.618 101.722
HIGH 101.540
0.618 101.427
0.500 101.393
0.382 101.358
LOW 101.245
0.618 101.063
1.000 100.950
1.618 100.768
2.618 100.473
4.250 99.991
Fisher Pivots for day following 06-Apr-2023
Pivot 1 day 3 day
R1 101.393 101.323
PP 101.358 101.311
S1 101.324 101.300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.