ICE US Dollar Index Future September 2023
Trading Metrics calculated at close of trading on 06-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2023 |
06-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
101.090 |
101.355 |
0.265 |
0.3% |
102.420 |
High |
101.300 |
101.540 |
0.240 |
0.2% |
102.420 |
Low |
100.950 |
101.245 |
0.295 |
0.3% |
101.560 |
Close |
101.295 |
101.289 |
-0.006 |
0.0% |
101.946 |
Range |
0.350 |
0.295 |
-0.055 |
-15.7% |
0.860 |
ATR |
0.651 |
0.626 |
-0.025 |
-3.9% |
0.000 |
Volume |
14 |
23 |
9 |
64.3% |
93 |
|
Daily Pivots for day following 06-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
102.243 |
102.061 |
101.451 |
|
R3 |
101.948 |
101.766 |
101.370 |
|
R2 |
101.653 |
101.653 |
101.343 |
|
R1 |
101.471 |
101.471 |
101.316 |
101.415 |
PP |
101.358 |
101.358 |
101.358 |
101.330 |
S1 |
101.176 |
101.176 |
101.262 |
101.120 |
S2 |
101.063 |
101.063 |
101.235 |
|
S3 |
100.768 |
100.881 |
101.208 |
|
S4 |
100.473 |
100.586 |
101.127 |
|
|
Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.555 |
104.111 |
102.419 |
|
R3 |
103.695 |
103.251 |
102.183 |
|
R2 |
102.835 |
102.835 |
102.104 |
|
R1 |
102.391 |
102.391 |
102.025 |
102.183 |
PP |
101.975 |
101.975 |
101.975 |
101.872 |
S1 |
101.531 |
101.531 |
101.867 |
101.323 |
S2 |
101.115 |
101.115 |
101.788 |
|
S3 |
100.255 |
100.671 |
101.710 |
|
S4 |
99.395 |
99.811 |
101.473 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
102.794 |
2.618 |
102.312 |
1.618 |
102.017 |
1.000 |
101.835 |
0.618 |
101.722 |
HIGH |
101.540 |
0.618 |
101.427 |
0.500 |
101.393 |
0.382 |
101.358 |
LOW |
101.245 |
0.618 |
101.063 |
1.000 |
100.950 |
1.618 |
100.768 |
2.618 |
100.473 |
4.250 |
99.991 |
|
|
Fisher Pivots for day following 06-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
101.393 |
101.323 |
PP |
101.358 |
101.311 |
S1 |
101.324 |
101.300 |
|