ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 05-Apr-2023
Day Change Summary
Previous Current
04-Apr-2023 05-Apr-2023 Change Change % Previous Week
Open 101.550 101.090 -0.460 -0.5% 102.420
High 101.695 101.300 -0.395 -0.4% 102.420
Low 101.000 100.950 -0.050 0.0% 101.560
Close 101.017 101.295 0.278 0.3% 101.946
Range 0.695 0.350 -0.345 -49.6% 0.860
ATR 0.674 0.651 -0.023 -3.4% 0.000
Volume 17 14 -3 -17.6% 93
Daily Pivots for day following 05-Apr-2023
Classic Woodie Camarilla DeMark
R4 102.232 102.113 101.488
R3 101.882 101.763 101.391
R2 101.532 101.532 101.359
R1 101.413 101.413 101.327 101.473
PP 101.182 101.182 101.182 101.211
S1 101.063 101.063 101.263 101.123
S2 100.832 100.832 101.231
S3 100.482 100.713 101.199
S4 100.132 100.363 101.103
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 104.555 104.111 102.419
R3 103.695 103.251 102.183
R2 102.835 102.835 102.104
R1 102.391 102.391 102.025 102.183
PP 101.975 101.975 101.975 101.872
S1 101.531 101.531 101.867 101.323
S2 101.115 101.115 101.788
S3 100.255 100.671 101.710
S4 99.395 99.811 101.473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.460 100.950 1.510 1.5% 0.547 0.5% 23% False True 25
10 102.700 100.950 1.750 1.7% 0.466 0.5% 20% False True 19
20 104.780 100.950 3.830 3.8% 0.632 0.6% 9% False True 37
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 102.788
2.618 102.216
1.618 101.866
1.000 101.650
0.618 101.516
HIGH 101.300
0.618 101.166
0.500 101.125
0.382 101.084
LOW 100.950
0.618 100.734
1.000 100.600
1.618 100.384
2.618 100.034
4.250 99.463
Fisher Pivots for day following 05-Apr-2023
Pivot 1 day 3 day
R1 101.238 101.705
PP 101.182 101.568
S1 101.125 101.432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.