ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 04-Apr-2023
Day Change Summary
Previous Current
03-Apr-2023 04-Apr-2023 Change Change % Previous Week
Open 102.330 101.550 -0.780 -0.8% 102.420
High 102.460 101.695 -0.765 -0.7% 102.420
Low 101.440 101.000 -0.440 -0.4% 101.560
Close 101.537 101.017 -0.520 -0.5% 101.946
Range 1.020 0.695 -0.325 -31.9% 0.860
ATR 0.673 0.674 0.002 0.2% 0.000
Volume 41 17 -24 -58.5% 93
Daily Pivots for day following 04-Apr-2023
Classic Woodie Camarilla DeMark
R4 103.322 102.865 101.399
R3 102.627 102.170 101.208
R2 101.932 101.932 101.144
R1 101.475 101.475 101.081 101.356
PP 101.237 101.237 101.237 101.178
S1 100.780 100.780 100.953 100.661
S2 100.542 100.542 100.890
S3 99.847 100.085 100.826
S4 99.152 99.390 100.635
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 104.555 104.111 102.419
R3 103.695 103.251 102.183
R2 102.835 102.835 102.104
R1 102.391 102.391 102.025 102.183
PP 101.975 101.975 101.975 101.872
S1 101.531 101.531 101.867 101.323
S2 101.115 101.115 101.788
S3 100.255 100.671 101.710
S4 99.395 99.811 101.473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.460 101.000 1.460 1.4% 0.528 0.5% 1% False True 24
10 102.755 101.000 1.755 1.7% 0.573 0.6% 1% False True 20
20 105.000 101.000 4.000 4.0% 0.627 0.6% 0% False True 37
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.649
2.618 103.515
1.618 102.820
1.000 102.390
0.618 102.125
HIGH 101.695
0.618 101.430
0.500 101.348
0.382 101.265
LOW 101.000
0.618 100.570
1.000 100.305
1.618 99.875
2.618 99.180
4.250 98.046
Fisher Pivots for day following 04-Apr-2023
Pivot 1 day 3 day
R1 101.348 101.730
PP 101.237 101.492
S1 101.127 101.255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.