ICE US Dollar Index Future September 2023
Trading Metrics calculated at close of trading on 03-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2023 |
03-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
101.660 |
102.330 |
0.670 |
0.7% |
102.420 |
High |
101.950 |
102.460 |
0.510 |
0.5% |
102.420 |
Low |
101.560 |
101.440 |
-0.120 |
-0.1% |
101.560 |
Close |
101.946 |
101.537 |
-0.409 |
-0.4% |
101.946 |
Range |
0.390 |
1.020 |
0.630 |
161.5% |
0.860 |
ATR |
0.646 |
0.673 |
0.027 |
4.1% |
0.000 |
Volume |
40 |
41 |
1 |
2.5% |
93 |
|
Daily Pivots for day following 03-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.872 |
104.225 |
102.098 |
|
R3 |
103.852 |
103.205 |
101.818 |
|
R2 |
102.832 |
102.832 |
101.724 |
|
R1 |
102.185 |
102.185 |
101.631 |
101.999 |
PP |
101.812 |
101.812 |
101.812 |
101.719 |
S1 |
101.165 |
101.165 |
101.444 |
100.979 |
S2 |
100.792 |
100.792 |
101.350 |
|
S3 |
99.772 |
100.145 |
101.257 |
|
S4 |
98.752 |
99.125 |
100.976 |
|
|
Weekly Pivots for week ending 31-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.555 |
104.111 |
102.419 |
|
R3 |
103.695 |
103.251 |
102.183 |
|
R2 |
102.835 |
102.835 |
102.104 |
|
R1 |
102.391 |
102.391 |
102.025 |
102.183 |
PP |
101.975 |
101.975 |
101.975 |
101.872 |
S1 |
101.531 |
101.531 |
101.867 |
101.323 |
S2 |
101.115 |
101.115 |
101.788 |
|
S3 |
100.255 |
100.671 |
101.710 |
|
S4 |
99.395 |
99.811 |
101.473 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
106.795 |
2.618 |
105.130 |
1.618 |
104.110 |
1.000 |
103.480 |
0.618 |
103.090 |
HIGH |
102.460 |
0.618 |
102.070 |
0.500 |
101.950 |
0.382 |
101.830 |
LOW |
101.440 |
0.618 |
100.810 |
1.000 |
100.420 |
1.618 |
99.790 |
2.618 |
98.770 |
4.250 |
97.105 |
|
|
Fisher Pivots for day following 03-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
101.950 |
101.950 |
PP |
101.812 |
101.812 |
S1 |
101.675 |
101.675 |
|