ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 31-Mar-2023
Day Change Summary
Previous Current
30-Mar-2023 31-Mar-2023 Change Change % Previous Week
Open 101.860 101.660 -0.200 -0.2% 102.420
High 101.860 101.950 0.090 0.1% 102.420
Low 101.581 101.560 -0.021 0.0% 101.560
Close 101.581 101.946 0.365 0.4% 101.946
Range 0.279 0.390 0.111 39.8% 0.860
ATR 0.666 0.646 -0.020 -3.0% 0.000
Volume 13 40 27 207.7% 93
Daily Pivots for day following 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 102.989 102.857 102.161
R3 102.599 102.467 102.053
R2 102.209 102.209 102.018
R1 102.077 102.077 101.982 102.143
PP 101.819 101.819 101.819 101.852
S1 101.687 101.687 101.910 101.753
S2 101.429 101.429 101.875
S3 101.039 101.297 101.839
S4 100.649 100.907 101.732
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 104.555 104.111 102.419
R3 103.695 103.251 102.183
R2 102.835 102.835 102.104
R1 102.391 102.391 102.025 102.183
PP 101.975 101.975 101.975 101.872
S1 101.531 101.531 101.867 101.323
S2 101.115 101.115 101.788
S3 100.255 100.671 101.710
S4 99.395 99.811 101.473
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.420 101.560 0.860 0.8% 0.264 0.3% 45% False True 18
10 103.390 101.340 2.050 2.0% 0.510 0.5% 30% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 103.608
2.618 102.971
1.618 102.581
1.000 102.340
0.618 102.191
HIGH 101.950
0.618 101.801
0.500 101.755
0.382 101.709
LOW 101.560
0.618 101.319
1.000 101.170
1.618 100.929
2.618 100.539
4.250 99.903
Fisher Pivots for day following 31-Mar-2023
Pivot 1 day 3 day
R1 101.882 101.927
PP 101.819 101.909
S1 101.755 101.890

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.