ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary
Previous Current
29-Mar-2023 30-Mar-2023 Change Change % Previous Week
Open 101.965 101.860 -0.105 -0.1% 103.295
High 102.220 101.860 -0.360 -0.4% 103.390
Low 101.965 101.581 -0.384 -0.4% 101.340
Close 102.058 101.581 -0.477 -0.5% 102.549
Range 0.255 0.279 0.024 9.4% 2.050
ATR 0.680 0.666 -0.015 -2.1% 0.000
Volume 11 13 2 18.2% 83
Daily Pivots for day following 30-Mar-2023
Classic Woodie Camarilla DeMark
R4 102.511 102.325 101.734
R3 102.232 102.046 101.658
R2 101.953 101.953 101.632
R1 101.767 101.767 101.607 101.721
PP 101.674 101.674 101.674 101.651
S1 101.488 101.488 101.555 101.442
S2 101.395 101.395 101.530
S3 101.116 101.209 101.504
S4 100.837 100.930 101.428
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 108.576 107.613 103.677
R3 106.526 105.563 103.113
R2 104.476 104.476 102.925
R1 103.513 103.513 102.737 102.970
PP 102.426 102.426 102.426 102.155
S1 101.463 101.463 102.361 100.920
S2 100.376 100.376 102.173
S3 98.326 99.413 101.985
S4 96.276 97.363 101.422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.700 101.581 1.119 1.1% 0.330 0.3% 0% False True 12
10 103.850 101.340 2.510 2.5% 0.548 0.5% 10% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 103.046
2.618 102.590
1.618 102.311
1.000 102.139
0.618 102.032
HIGH 101.860
0.618 101.753
0.500 101.721
0.382 101.688
LOW 101.581
0.618 101.409
1.000 101.302
1.618 101.130
2.618 100.851
4.250 100.395
Fisher Pivots for day following 30-Mar-2023
Pivot 1 day 3 day
R1 101.721 101.901
PP 101.674 101.794
S1 101.628 101.688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.