ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 28-Mar-2023
Day Change Summary
Previous Current
27-Mar-2023 28-Mar-2023 Change Change % Previous Week
Open 102.420 102.100 -0.320 -0.3% 103.295
High 102.420 102.110 -0.310 -0.3% 103.390
Low 102.283 101.850 -0.433 -0.4% 101.340
Close 102.283 101.866 -0.417 -0.4% 102.549
Range 0.137 0.260 0.123 89.8% 2.050
ATR 0.726 0.705 -0.021 -2.9% 0.000
Volume 2 27 25 1,250.0% 83
Daily Pivots for day following 28-Mar-2023
Classic Woodie Camarilla DeMark
R4 102.722 102.554 102.009
R3 102.462 102.294 101.938
R2 102.202 102.202 101.914
R1 102.034 102.034 101.890 101.988
PP 101.942 101.942 101.942 101.919
S1 101.774 101.774 101.842 101.728
S2 101.682 101.682 101.818
S3 101.422 101.514 101.795
S4 101.162 101.254 101.723
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 108.576 107.613 103.677
R3 106.526 105.563 103.113
R2 104.476 104.476 102.925
R1 103.513 103.513 102.737 102.970
PP 102.426 102.426 102.426 102.155
S1 101.463 101.463 102.361 100.920
S2 100.376 100.376 102.173
S3 98.326 99.413 101.985
S4 96.276 97.363 101.422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.755 101.340 1.415 1.4% 0.617 0.6% 37% False False 16
10 104.250 101.340 2.910 2.9% 0.703 0.7% 18% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.080
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.215
2.618 102.791
1.618 102.531
1.000 102.370
0.618 102.271
HIGH 102.110
0.618 102.011
0.500 101.980
0.382 101.949
LOW 101.850
0.618 101.689
1.000 101.590
1.618 101.429
2.618 101.169
4.250 100.745
Fisher Pivots for day following 28-Mar-2023
Pivot 1 day 3 day
R1 101.980 102.275
PP 101.942 102.139
S1 101.904 102.002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.