ICE US Dollar Index Future September 2023
Trading Metrics calculated at close of trading on 27-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2023 |
27-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
101.980 |
102.420 |
0.440 |
0.4% |
103.295 |
High |
102.700 |
102.420 |
-0.280 |
-0.3% |
103.390 |
Low |
101.980 |
102.283 |
0.303 |
0.3% |
101.340 |
Close |
102.549 |
102.283 |
-0.266 |
-0.3% |
102.549 |
Range |
0.720 |
0.137 |
-0.583 |
-81.0% |
2.050 |
ATR |
0.762 |
0.726 |
-0.035 |
-4.6% |
0.000 |
Volume |
9 |
2 |
-7 |
-77.8% |
83 |
|
Daily Pivots for day following 27-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
102.740 |
102.648 |
102.358 |
|
R3 |
102.603 |
102.511 |
102.321 |
|
R2 |
102.466 |
102.466 |
102.308 |
|
R1 |
102.374 |
102.374 |
102.296 |
102.352 |
PP |
102.329 |
102.329 |
102.329 |
102.317 |
S1 |
102.237 |
102.237 |
102.270 |
102.215 |
S2 |
102.192 |
102.192 |
102.258 |
|
S3 |
102.055 |
102.100 |
102.245 |
|
S4 |
101.918 |
101.963 |
102.208 |
|
|
Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
108.576 |
107.613 |
103.677 |
|
R3 |
106.526 |
105.563 |
103.113 |
|
R2 |
104.476 |
104.476 |
102.925 |
|
R1 |
103.513 |
103.513 |
102.737 |
102.970 |
PP |
102.426 |
102.426 |
102.426 |
102.155 |
S1 |
101.463 |
101.463 |
102.361 |
100.920 |
S2 |
100.376 |
100.376 |
102.173 |
|
S3 |
98.326 |
99.413 |
101.985 |
|
S4 |
96.276 |
97.363 |
101.422 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
103.002 |
2.618 |
102.779 |
1.618 |
102.642 |
1.000 |
102.557 |
0.618 |
102.505 |
HIGH |
102.420 |
0.618 |
102.368 |
0.500 |
102.352 |
0.382 |
102.335 |
LOW |
102.283 |
0.618 |
102.198 |
1.000 |
102.146 |
1.618 |
102.061 |
2.618 |
101.924 |
4.250 |
101.701 |
|
|
Fisher Pivots for day following 27-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
102.352 |
102.235 |
PP |
102.329 |
102.188 |
S1 |
102.306 |
102.140 |
|