ICE US Dollar Index Future September 2023
Trading Metrics calculated at close of trading on 24-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2023 |
24-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
101.875 |
101.980 |
0.105 |
0.1% |
103.295 |
High |
102.135 |
102.700 |
0.565 |
0.6% |
103.390 |
Low |
101.580 |
101.980 |
0.400 |
0.4% |
101.340 |
Close |
101.987 |
102.549 |
0.562 |
0.6% |
102.549 |
Range |
0.555 |
0.720 |
0.165 |
29.7% |
2.050 |
ATR |
0.765 |
0.762 |
-0.003 |
-0.4% |
0.000 |
Volume |
21 |
9 |
-12 |
-57.1% |
83 |
|
Daily Pivots for day following 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.570 |
104.279 |
102.945 |
|
R3 |
103.850 |
103.559 |
102.747 |
|
R2 |
103.130 |
103.130 |
102.681 |
|
R1 |
102.839 |
102.839 |
102.615 |
102.985 |
PP |
102.410 |
102.410 |
102.410 |
102.482 |
S1 |
102.119 |
102.119 |
102.483 |
102.265 |
S2 |
101.690 |
101.690 |
102.417 |
|
S3 |
100.970 |
101.399 |
102.351 |
|
S4 |
100.250 |
100.679 |
102.153 |
|
|
Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
108.576 |
107.613 |
103.677 |
|
R3 |
106.526 |
105.563 |
103.113 |
|
R2 |
104.476 |
104.476 |
102.925 |
|
R1 |
103.513 |
103.513 |
102.737 |
102.970 |
PP |
102.426 |
102.426 |
102.426 |
102.155 |
S1 |
101.463 |
101.463 |
102.361 |
100.920 |
S2 |
100.376 |
100.376 |
102.173 |
|
S3 |
98.326 |
99.413 |
101.985 |
|
S4 |
96.276 |
97.363 |
101.422 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
105.760 |
2.618 |
104.585 |
1.618 |
103.865 |
1.000 |
103.420 |
0.618 |
103.145 |
HIGH |
102.700 |
0.618 |
102.425 |
0.500 |
102.340 |
0.382 |
102.255 |
LOW |
101.980 |
0.618 |
101.535 |
1.000 |
101.260 |
1.618 |
100.815 |
2.618 |
100.095 |
4.250 |
98.920 |
|
|
Fisher Pivots for day following 24-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
102.479 |
102.382 |
PP |
102.410 |
102.215 |
S1 |
102.340 |
102.048 |
|