ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 24-Mar-2023
Day Change Summary
Previous Current
23-Mar-2023 24-Mar-2023 Change Change % Previous Week
Open 101.875 101.980 0.105 0.1% 103.295
High 102.135 102.700 0.565 0.6% 103.390
Low 101.580 101.980 0.400 0.4% 101.340
Close 101.987 102.549 0.562 0.6% 102.549
Range 0.555 0.720 0.165 29.7% 2.050
ATR 0.765 0.762 -0.003 -0.4% 0.000
Volume 21 9 -12 -57.1% 83
Daily Pivots for day following 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 104.570 104.279 102.945
R3 103.850 103.559 102.747
R2 103.130 103.130 102.681
R1 102.839 102.839 102.615 102.985
PP 102.410 102.410 102.410 102.482
S1 102.119 102.119 102.483 102.265
S2 101.690 101.690 102.417
S3 100.970 101.399 102.351
S4 100.250 100.679 102.153
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 108.576 107.613 103.677
R3 106.526 105.563 103.113
R2 104.476 104.476 102.925
R1 103.513 103.513 102.737 102.970
PP 102.426 102.426 102.426 102.155
S1 101.463 101.463 102.361 100.920
S2 100.376 100.376 102.173
S3 98.326 99.413 101.985
S4 96.276 97.363 101.422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.390 101.340 2.050 2.0% 0.755 0.7% 59% False False 16
10 104.250 101.340 2.910 2.8% 0.791 0.8% 42% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.760
2.618 104.585
1.618 103.865
1.000 103.420
0.618 103.145
HIGH 102.700
0.618 102.425
0.500 102.340
0.382 102.255
LOW 101.980
0.618 101.535
1.000 101.260
1.618 100.815
2.618 100.095
4.250 98.920
Fisher Pivots for day following 24-Mar-2023
Pivot 1 day 3 day
R1 102.479 102.382
PP 102.410 102.215
S1 102.340 102.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.