ICE US Dollar Index Future September 2023
Trading Metrics calculated at close of trading on 23-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2023 |
23-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
102.500 |
101.875 |
-0.625 |
-0.6% |
103.690 |
High |
102.755 |
102.135 |
-0.620 |
-0.6% |
104.250 |
Low |
101.340 |
101.580 |
0.240 |
0.2% |
102.770 |
Close |
101.737 |
101.987 |
0.250 |
0.2% |
103.080 |
Range |
1.415 |
0.555 |
-0.860 |
-60.8% |
1.480 |
ATR |
0.000 |
0.765 |
0.765 |
|
0.000 |
Volume |
23 |
21 |
-2 |
-8.7% |
132 |
|
Daily Pivots for day following 23-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.566 |
103.331 |
102.292 |
|
R3 |
103.011 |
102.776 |
102.140 |
|
R2 |
102.456 |
102.456 |
102.089 |
|
R1 |
102.221 |
102.221 |
102.038 |
102.339 |
PP |
101.901 |
101.901 |
101.901 |
101.959 |
S1 |
101.666 |
101.666 |
101.936 |
101.784 |
S2 |
101.346 |
101.346 |
101.885 |
|
S3 |
100.791 |
101.111 |
101.834 |
|
S4 |
100.236 |
100.556 |
101.682 |
|
|
Weekly Pivots for week ending 17-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
107.807 |
106.923 |
103.894 |
|
R3 |
106.327 |
105.443 |
103.487 |
|
R2 |
104.847 |
104.847 |
103.351 |
|
R1 |
103.963 |
103.963 |
103.216 |
103.665 |
PP |
103.367 |
103.367 |
103.367 |
103.218 |
S1 |
102.483 |
102.483 |
102.944 |
102.185 |
S2 |
101.887 |
101.887 |
102.809 |
|
S3 |
100.407 |
101.003 |
102.673 |
|
S4 |
98.927 |
99.523 |
102.266 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
104.494 |
2.618 |
103.588 |
1.618 |
103.033 |
1.000 |
102.690 |
0.618 |
102.478 |
HIGH |
102.135 |
0.618 |
101.923 |
0.500 |
101.858 |
0.382 |
101.792 |
LOW |
101.580 |
0.618 |
101.237 |
1.000 |
101.025 |
1.618 |
100.682 |
2.618 |
100.127 |
4.250 |
99.221 |
|
|
Fisher Pivots for day following 23-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
101.944 |
102.095 |
PP |
101.901 |
102.059 |
S1 |
101.858 |
102.023 |
|