ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 23-Mar-2023
Day Change Summary
Previous Current
22-Mar-2023 23-Mar-2023 Change Change % Previous Week
Open 102.500 101.875 -0.625 -0.6% 103.690
High 102.755 102.135 -0.620 -0.6% 104.250
Low 101.340 101.580 0.240 0.2% 102.770
Close 101.737 101.987 0.250 0.2% 103.080
Range 1.415 0.555 -0.860 -60.8% 1.480
ATR 0.000 0.765 0.765 0.000
Volume 23 21 -2 -8.7% 132
Daily Pivots for day following 23-Mar-2023
Classic Woodie Camarilla DeMark
R4 103.566 103.331 102.292
R3 103.011 102.776 102.140
R2 102.456 102.456 102.089
R1 102.221 102.221 102.038 102.339
PP 101.901 101.901 101.901 101.959
S1 101.666 101.666 101.936 101.784
S2 101.346 101.346 101.885
S3 100.791 101.111 101.834
S4 100.236 100.556 101.682
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 107.807 106.923 103.894
R3 106.327 105.443 103.487
R2 104.847 104.847 103.351
R1 103.963 103.963 103.216 103.665
PP 103.367 103.367 103.367 103.218
S1 102.483 102.483 102.944 102.185
S2 101.887 101.887 102.809
S3 100.407 101.003 102.673
S4 98.927 99.523 102.266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.850 101.340 2.510 2.5% 0.765 0.8% 26% False False 20
10 104.485 101.340 3.145 3.1% 0.817 0.8% 21% False False 22
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.090
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.494
2.618 103.588
1.618 103.033
1.000 102.690
0.618 102.478
HIGH 102.135
0.618 101.923
0.500 101.858
0.382 101.792
LOW 101.580
0.618 101.237
1.000 101.025
1.618 100.682
2.618 100.127
4.250 99.221
Fisher Pivots for day following 23-Mar-2023
Pivot 1 day 3 day
R1 101.944 102.095
PP 101.901 102.059
S1 101.858 102.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.