DAX Index Future September 2023


Trading Metrics calculated at close of trading on 11-Sep-2023
Day Change Summary
Previous Current
08-Sep-2023 11-Sep-2023 Change Change % Previous Week
Open 15,740.0 15,752.0 12.0 0.1% 15,836.0
High 15,802.0 15,883.0 81.0 0.5% 15,861.0
Low 15,585.0 15,730.0 145.0 0.9% 15,585.0
Close 15,753.0 15,818.0 65.0 0.4% 15,753.0
Range 217.0 153.0 -64.0 -29.5% 276.0
ATR 187.0 184.5 -2.4 -1.3% 0.0
Volume 82,309 76,418 -5,891 -7.2% 256,368
Daily Pivots for day following 11-Sep-2023
Classic Woodie Camarilla DeMark
R4 16,269.3 16,196.7 15,902.2
R3 16,116.3 16,043.7 15,860.1
R2 15,963.3 15,963.3 15,846.1
R1 15,890.7 15,890.7 15,832.0 15,927.0
PP 15,810.3 15,810.3 15,810.3 15,828.5
S1 15,737.7 15,737.7 15,804.0 15,774.0
S2 15,657.3 15,657.3 15,790.0
S3 15,504.3 15,584.7 15,775.9
S4 15,351.3 15,431.7 15,733.9
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 16,561.0 16,433.0 15,904.8
R3 16,285.0 16,157.0 15,828.9
R2 16,009.0 16,009.0 15,803.6
R1 15,881.0 15,881.0 15,778.3 15,807.0
PP 15,733.0 15,733.0 15,733.0 15,696.0
S1 15,605.0 15,605.0 15,727.7 15,531.0
S2 15,457.0 15,457.0 15,702.4
S3 15,181.0 15,329.0 15,677.1
S4 14,905.0 15,053.0 15,601.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,883.0 15,585.0 298.0 1.9% 155.6 1.0% 78% True False 66,557
10 16,070.0 15,585.0 485.0 3.1% 163.1 1.0% 48% False False 58,235
20 16,070.0 15,511.0 559.0 3.5% 181.5 1.1% 55% False False 55,905
40 16,615.0 15,511.0 1,104.0 7.0% 183.6 1.2% 28% False False 55,596
60 16,615.0 15,511.0 1,104.0 7.0% 185.9 1.2% 28% False False 56,700
80 16,615.0 15,511.0 1,104.0 7.0% 176.4 1.1% 28% False False 44,041
100 16,615.0 15,511.0 1,104.0 7.0% 159.6 1.0% 28% False False 35,235
120 16,615.0 15,004.0 1,611.0 10.2% 147.5 0.9% 51% False False 29,367
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,533.3
2.618 16,283.6
1.618 16,130.6
1.000 16,036.0
0.618 15,977.6
HIGH 15,883.0
0.618 15,824.6
0.500 15,806.5
0.382 15,788.4
LOW 15,730.0
0.618 15,635.4
1.000 15,577.0
1.618 15,482.4
2.618 15,329.4
4.250 15,079.8
Fisher Pivots for day following 11-Sep-2023
Pivot 1 day 3 day
R1 15,814.2 15,790.0
PP 15,810.3 15,762.0
S1 15,806.5 15,734.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.