DAX Index Future September 2023


Trading Metrics calculated at close of trading on 07-Sep-2023
Day Change Summary
Previous Current
06-Sep-2023 07-Sep-2023 Change Change % Previous Week
Open 15,787.0 15,750.0 -37.0 -0.2% 15,728.0
High 15,803.0 15,809.0 6.0 0.0% 16,070.0
Low 15,691.0 15,667.0 -24.0 -0.2% 15,704.0
Close 15,759.0 15,726.0 -33.0 -0.2% 15,870.0
Range 112.0 142.0 30.0 26.8% 366.0
ATR 187.9 184.7 -3.3 -1.7% 0.0
Volume 57,067 63,021 5,954 10.4% 249,569
Daily Pivots for day following 07-Sep-2023
Classic Woodie Camarilla DeMark
R4 16,160.0 16,085.0 15,804.1
R3 16,018.0 15,943.0 15,765.1
R2 15,876.0 15,876.0 15,752.0
R1 15,801.0 15,801.0 15,739.0 15,767.5
PP 15,734.0 15,734.0 15,734.0 15,717.3
S1 15,659.0 15,659.0 15,713.0 15,625.5
S2 15,592.0 15,592.0 15,700.0
S3 15,450.0 15,517.0 15,687.0
S4 15,308.0 15,375.0 15,647.9
Weekly Pivots for week ending 01-Sep-2023
Classic Woodie Camarilla DeMark
R4 16,979.3 16,790.7 16,071.3
R3 16,613.3 16,424.7 15,970.7
R2 16,247.3 16,247.3 15,937.1
R1 16,058.7 16,058.7 15,903.6 16,153.0
PP 15,881.3 15,881.3 15,881.3 15,928.5
S1 15,692.7 15,692.7 15,836.5 15,787.0
S2 15,515.3 15,515.3 15,802.9
S3 15,149.3 15,326.7 15,769.4
S4 14,783.3 14,960.7 15,668.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,070.0 15,667.0 403.0 2.6% 147.8 0.9% 15% False True 57,176
10 16,070.0 15,587.0 483.0 3.1% 179.2 1.1% 29% False False 53,545
20 16,123.0 15,511.0 612.0 3.9% 181.3 1.2% 35% False False 54,042
40 16,615.0 15,511.0 1,104.0 7.0% 181.5 1.2% 19% False False 54,295
60 16,615.0 15,511.0 1,104.0 7.0% 184.5 1.2% 19% False False 55,339
80 16,615.0 15,511.0 1,104.0 7.0% 172.9 1.1% 19% False False 42,057
100 16,615.0 15,511.0 1,104.0 7.0% 157.0 1.0% 19% False False 33,649
120 16,615.0 14,978.0 1,637.0 10.4% 144.4 0.9% 46% False False 28,045
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,412.5
2.618 16,180.8
1.618 16,038.8
1.000 15,951.0
0.618 15,896.8
HIGH 15,809.0
0.618 15,754.8
0.500 15,738.0
0.382 15,721.2
LOW 15,667.0
0.618 15,579.2
1.000 15,525.0
1.618 15,437.2
2.618 15,295.2
4.250 15,063.5
Fisher Pivots for day following 07-Sep-2023
Pivot 1 day 3 day
R1 15,738.0 15,764.0
PP 15,734.0 15,751.3
S1 15,730.0 15,738.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.