DAX Index Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2023
Day Change Summary Previous Current 31-Aug-2023 01-Sep-2023 Change Change % Previous Week Open 15,936.0 15,985.0 49.0 0.3% 15,728.0 High 16,070.0 16,032.0 -38.0 -0.2% 16,070.0 Low 15,924.0 15,847.0 -77.0 -0.5% 15,704.0 Close 15,999.0 15,870.0 -129.0 -0.8% 15,870.0 Range 146.0 185.0 39.0 26.7% 366.0 ATR 197.0 196.1 -0.9 -0.4% 0.0 Volume 56,610 55,213 -1,397 -2.5% 249,569
Daily Pivots for day following 01-Sep-2023 Classic Woodie Camarilla DeMark R4 16,471.3 16,355.7 15,971.8 R3 16,286.3 16,170.7 15,920.9 R2 16,101.3 16,101.3 15,903.9 R1 15,985.7 15,985.7 15,887.0 15,951.0 PP 15,916.3 15,916.3 15,916.3 15,899.0 S1 15,800.7 15,800.7 15,853.0 15,766.0 S2 15,731.3 15,731.3 15,836.1 S3 15,546.3 15,615.7 15,819.1 S4 15,361.3 15,430.7 15,768.3	Weekly Pivots for week ending 01-Sep-2023 Classic Woodie Camarilla DeMark R4 16,979.3 16,790.7 16,071.3 R3 16,613.3 16,424.7 15,970.7 R2 16,247.3 16,247.3 15,937.1 R1 16,058.7 16,058.7 15,903.6 16,153.0 PP 15,881.3 15,881.3 15,881.3 15,928.5 S1 15,692.7 15,692.7 15,836.5 15,787.0 S2 15,515.3 15,515.3 15,802.9 S3 15,149.3 15,326.7 15,769.4 S4 14,783.3 14,960.7 15,668.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16,070.0 15,704.0 366.0 2.3% 170.6 1.1% 45% False False 49,913 10 16,070.0 15,587.0 483.0 3.0% 185.8 1.2% 59% False False 50,737 20 16,123.0 15,511.0 612.0 3.9% 191.5 1.2% 59% False False 53,705 40 16,615.0 15,511.0 1,104.0 7.0% 186.3 1.2% 33% False False 54,410 60 16,615.0 15,511.0 1,104.0 7.0% 183.7 1.2% 33% False False 53,077 80 16,615.0 15,511.0 1,104.0 7.0% 171.9 1.1% 33% False False 39,882 100 16,615.0 15,511.0 1,104.0 7.0% 155.2 1.0% 33% False False 31,909 120 16,615.0 14,978.0 1,637.0 10.3% 141.6 0.9% 54% False False 26,595
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 36.6 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16,818.3 2.618 16,516.3 1.618 16,331.3 1.000 16,217.0 0.618 16,146.3 HIGH 16,032.0 0.618 15,961.3 0.500 15,939.5 0.382 15,917.7 LOW 15,847.0 0.618 15,732.7 1.000 15,662.0 1.618 15,547.7 2.618 15,362.7 4.250 15,060.8
Fisher Pivots for day following 01-Sep-2023 Pivot 1 day 3 day R1 15,939.5 15,958.5 PP 15,916.3 15,929.0 S1 15,893.2 15,899.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.