DAX Index Future September 2023


Trading Metrics calculated at close of trading on 31-Aug-2023
Day Change Summary
Previous Current
30-Aug-2023 31-Aug-2023 Change Change % Previous Week
Open 15,998.0 15,936.0 -62.0 -0.4% 15,640.0
High 16,036.0 16,070.0 34.0 0.2% 15,935.0
Low 15,851.0 15,924.0 73.0 0.5% 15,587.0
Close 15,933.0 15,999.0 66.0 0.4% 15,672.0
Range 185.0 146.0 -39.0 -21.1% 348.0
ATR 200.9 197.0 -3.9 -2.0% 0.0
Volume 45,646 56,610 10,964 24.0% 257,801
Daily Pivots for day following 31-Aug-2023
Classic Woodie Camarilla DeMark
R4 16,435.7 16,363.3 16,079.3
R3 16,289.7 16,217.3 16,039.2
R2 16,143.7 16,143.7 16,025.8
R1 16,071.3 16,071.3 16,012.4 16,107.5
PP 15,997.7 15,997.7 15,997.7 16,015.8
S1 15,925.3 15,925.3 15,985.6 15,961.5
S2 15,851.7 15,851.7 15,972.2
S3 15,705.7 15,779.3 15,958.9
S4 15,559.7 15,633.3 15,918.7
Weekly Pivots for week ending 25-Aug-2023
Classic Woodie Camarilla DeMark
R4 16,775.3 16,571.7 15,863.4
R3 16,427.3 16,223.7 15,767.7
R2 16,079.3 16,079.3 15,735.8
R1 15,875.7 15,875.7 15,703.9 15,977.5
PP 15,731.3 15,731.3 15,731.3 15,782.3
S1 15,527.7 15,527.7 15,640.1 15,629.5
S2 15,383.3 15,383.3 15,608.2
S3 15,035.3 15,179.7 15,576.3
S4 14,687.3 14,831.7 15,480.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,070.0 15,592.0 478.0 3.0% 170.2 1.1% 85% True False 49,811
10 16,070.0 15,511.0 559.0 3.5% 187.0 1.2% 87% True False 51,708
20 16,123.0 15,511.0 612.0 3.8% 192.3 1.2% 80% False False 54,051
40 16,615.0 15,511.0 1,104.0 6.9% 187.9 1.2% 44% False False 54,805
60 16,615.0 15,511.0 1,104.0 6.9% 182.4 1.1% 44% False False 52,183
80 16,615.0 15,511.0 1,104.0 6.9% 170.2 1.1% 44% False False 39,192
100 16,615.0 15,511.0 1,104.0 6.9% 154.5 1.0% 44% False False 31,357
120 16,615.0 14,978.0 1,637.0 10.2% 140.0 0.9% 62% False False 26,134
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36.4
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 16,690.5
2.618 16,452.2
1.618 16,306.2
1.000 16,216.0
0.618 16,160.2
HIGH 16,070.0
0.618 16,014.2
0.500 15,997.0
0.382 15,979.8
LOW 15,924.0
0.618 15,833.8
1.000 15,778.0
1.618 15,687.8
2.618 15,541.8
4.250 15,303.5
Fisher Pivots for day following 31-Aug-2023
Pivot 1 day 3 day
R1 15,998.3 15,980.8
PP 15,997.7 15,962.7
S1 15,997.0 15,944.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.