DAX Index Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2023
Day Change Summary Previous Current 24-Aug-2023 25-Aug-2023 Change Change % Previous Week Open 15,828.0 15,624.0 -204.0 -1.3% 15,640.0 High 15,935.0 15,775.0 -160.0 -1.0% 15,935.0 Low 15,587.0 15,592.0 5.0 0.0% 15,587.0 Close 15,670.0 15,672.0 2.0 0.0% 15,672.0 Range 348.0 183.0 -165.0 -47.4% 348.0 ATR 206.7 205.0 -1.7 -0.8% 0.0 Volume 57,124 54,701 -2,423 -4.2% 257,801
Daily Pivots for day following 25-Aug-2023 Classic Woodie Camarilla DeMark R4 16,228.7 16,133.3 15,772.7 R3 16,045.7 15,950.3 15,722.3 R2 15,862.7 15,862.7 15,705.6 R1 15,767.3 15,767.3 15,688.8 15,815.0 PP 15,679.7 15,679.7 15,679.7 15,703.5 S1 15,584.3 15,584.3 15,655.2 15,632.0 S2 15,496.7 15,496.7 15,638.5 S3 15,313.7 15,401.3 15,621.7 S4 15,130.7 15,218.3 15,571.4	Weekly Pivots for week ending 25-Aug-2023 Classic Woodie Camarilla DeMark R4 16,775.3 16,571.7 15,863.4 R3 16,427.3 16,223.7 15,767.7 R2 16,079.3 16,079.3 15,735.8 R1 15,875.7 15,875.7 15,703.9 15,977.5 PP 15,731.3 15,731.3 15,731.3 15,782.3 S1 15,527.7 15,527.7 15,640.1 15,629.5 S2 15,383.3 15,383.3 15,608.2 S3 15,035.3 15,179.7 15,576.3 S4 14,687.3 14,831.7 15,480.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15,935.0 15,587.0 348.0 2.2% 201.0 1.3% 24% False False 51,560 10 16,017.0 15,511.0 506.0 3.2% 199.8 1.3% 32% False False 53,575 20 16,615.0 15,511.0 1,104.0 7.0% 203.3 1.3% 15% False False 55,826 40 16,615.0 15,511.0 1,104.0 7.0% 195.2 1.2% 15% False False 56,219 60 16,615.0 15,511.0 1,104.0 7.0% 181.7 1.2% 15% False False 48,982 80 16,615.0 15,511.0 1,104.0 7.0% 167.6 1.1% 15% False False 36,763 100 16,615.0 15,511.0 1,104.0 7.0% 150.7 1.0% 15% False False 29,414 120 16,615.0 14,978.0 1,637.0 10.4% 135.9 0.9% 42% False False 24,515
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 51.7 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 16,552.8 2.618 16,254.1 1.618 16,071.1 1.000 15,958.0 0.618 15,888.1 HIGH 15,775.0 0.618 15,705.1 0.500 15,683.5 0.382 15,661.9 LOW 15,592.0 0.618 15,478.9 1.000 15,409.0 1.618 15,295.9 2.618 15,112.9 4.250 14,814.3
Fisher Pivots for day following 25-Aug-2023 Pivot 1 day 3 day R1 15,683.5 15,761.0 PP 15,679.7 15,731.3 S1 15,675.8 15,701.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.