DAX Index Future September 2023


Trading Metrics calculated at close of trading on 24-Aug-2023
Day Change Summary
Previous Current
23-Aug-2023 24-Aug-2023 Change Change % Previous Week
Open 15,738.0 15,828.0 90.0 0.6% 15,924.0
High 15,866.0 15,935.0 69.0 0.4% 16,017.0
Low 15,711.0 15,587.0 -124.0 -0.8% 15,511.0
Close 15,772.0 15,670.0 -102.0 -0.6% 15,626.0
Range 155.0 348.0 193.0 124.5% 506.0
ATR 195.8 206.7 10.9 5.6% 0.0
Volume 48,544 57,124 8,580 17.7% 277,952
Daily Pivots for day following 24-Aug-2023
Classic Woodie Camarilla DeMark
R4 16,774.7 16,570.3 15,861.4
R3 16,426.7 16,222.3 15,765.7
R2 16,078.7 16,078.7 15,733.8
R1 15,874.3 15,874.3 15,701.9 15,802.5
PP 15,730.7 15,730.7 15,730.7 15,694.8
S1 15,526.3 15,526.3 15,638.1 15,454.5
S2 15,382.7 15,382.7 15,606.2
S3 15,034.7 15,178.3 15,574.3
S4 14,686.7 14,830.3 15,478.6
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 17,236.0 16,937.0 15,904.3
R3 16,730.0 16,431.0 15,765.2
R2 16,224.0 16,224.0 15,718.8
R1 15,925.0 15,925.0 15,672.4 15,821.5
PP 15,718.0 15,718.0 15,718.0 15,666.3
S1 15,419.0 15,419.0 15,579.6 15,315.5
S2 15,212.0 15,212.0 15,533.2
S3 14,706.0 14,913.0 15,486.9
S4 14,200.0 14,407.0 15,347.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,935.0 15,511.0 424.0 2.7% 203.8 1.3% 38% True False 53,606
10 16,033.0 15,511.0 522.0 3.3% 199.2 1.3% 30% False False 53,621
20 16,615.0 15,511.0 1,104.0 7.0% 203.0 1.3% 14% False False 55,183
40 16,615.0 15,511.0 1,104.0 7.0% 192.7 1.2% 14% False False 56,038
60 16,615.0 15,511.0 1,104.0 7.0% 182.4 1.2% 14% False False 48,077
80 16,615.0 15,511.0 1,104.0 7.0% 165.9 1.1% 14% False False 36,080
100 16,615.0 15,511.0 1,104.0 7.0% 150.5 1.0% 14% False False 28,867
120 16,615.0 14,978.0 1,637.0 10.4% 134.4 0.9% 42% False False 24,059
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49.2
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 17,414.0
2.618 16,846.1
1.618 16,498.1
1.000 16,283.0
0.618 16,150.1
HIGH 15,935.0
0.618 15,802.1
0.500 15,761.0
0.382 15,719.9
LOW 15,587.0
0.618 15,371.9
1.000 15,239.0
1.618 15,023.9
2.618 14,675.9
4.250 14,108.0
Fisher Pivots for day following 24-Aug-2023
Pivot 1 day 3 day
R1 15,761.0 15,761.0
PP 15,730.7 15,730.7
S1 15,700.3 15,700.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.