DAX Index Future September 2023


Trading Metrics calculated at close of trading on 21-Aug-2023
Day Change Summary
Previous Current
18-Aug-2023 21-Aug-2023 Change Change % Previous Week
Open 15,663.0 15,640.0 -23.0 -0.1% 15,924.0
High 15,708.0 15,756.0 48.0 0.3% 16,017.0
Low 15,511.0 15,605.0 94.0 0.6% 15,511.0
Close 15,626.0 15,634.0 8.0 0.1% 15,626.0
Range 197.0 151.0 -46.0 -23.4% 506.0
ATR 202.0 198.4 -3.6 -1.8% 0.0
Volume 64,931 48,541 -16,390 -25.2% 277,952
Daily Pivots for day following 21-Aug-2023
Classic Woodie Camarilla DeMark
R4 16,118.0 16,027.0 15,717.1
R3 15,967.0 15,876.0 15,675.5
R2 15,816.0 15,816.0 15,661.7
R1 15,725.0 15,725.0 15,647.8 15,695.0
PP 15,665.0 15,665.0 15,665.0 15,650.0
S1 15,574.0 15,574.0 15,620.2 15,544.0
S2 15,514.0 15,514.0 15,606.3
S3 15,363.0 15,423.0 15,592.5
S4 15,212.0 15,272.0 15,551.0
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 17,236.0 16,937.0 15,904.3
R3 16,730.0 16,431.0 15,765.2
R2 16,224.0 16,224.0 15,718.8
R1 15,925.0 15,925.0 15,672.4 15,821.5
PP 15,718.0 15,718.0 15,718.0 15,666.3
S1 15,419.0 15,419.0 15,579.6 15,315.5
S2 15,212.0 15,212.0 15,533.2
S3 14,706.0 14,913.0 15,486.9
S4 14,200.0 14,407.0 15,347.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,017.0 15,511.0 506.0 3.2% 191.0 1.2% 24% False False 55,934
10 16,123.0 15,511.0 612.0 3.9% 195.3 1.2% 20% False False 56,963
20 16,615.0 15,511.0 1,104.0 7.1% 203.1 1.3% 11% False False 57,571
40 16,615.0 15,511.0 1,104.0 7.1% 187.7 1.2% 11% False False 56,207
60 16,615.0 15,511.0 1,104.0 7.1% 180.6 1.2% 11% False False 45,510
80 16,615.0 15,511.0 1,104.0 7.1% 163.4 1.0% 11% False False 34,149
100 16,615.0 15,323.0 1,292.0 8.3% 148.3 0.9% 24% False False 27,322
120 16,615.0 14,978.0 1,637.0 10.5% 128.9 0.8% 40% False False 22,772
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38.8
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,397.8
2.618 16,151.3
1.618 16,000.3
1.000 15,907.0
0.618 15,849.3
HIGH 15,756.0
0.618 15,698.3
0.500 15,680.5
0.382 15,662.7
LOW 15,605.0
0.618 15,511.7
1.000 15,454.0
1.618 15,360.7
2.618 15,209.7
4.250 14,963.3
Fisher Pivots for day following 21-Aug-2023
Pivot 1 day 3 day
R1 15,680.5 15,677.0
PP 15,665.0 15,662.7
S1 15,649.5 15,648.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.