DAX Index Future September 2023


Trading Metrics calculated at close of trading on 18-Aug-2023
Day Change Summary
Previous Current
17-Aug-2023 18-Aug-2023 Change Change % Previous Week
Open 15,760.0 15,663.0 -97.0 -0.6% 15,924.0
High 15,843.0 15,708.0 -135.0 -0.9% 16,017.0
Low 15,647.0 15,511.0 -136.0 -0.9% 15,511.0
Close 15,715.0 15,626.0 -89.0 -0.6% 15,626.0
Range 196.0 197.0 1.0 0.5% 506.0
ATR 201.9 202.0 0.2 0.1% 0.0
Volume 55,400 64,931 9,531 17.2% 277,952
Daily Pivots for day following 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 16,206.0 16,113.0 15,734.4
R3 16,009.0 15,916.0 15,680.2
R2 15,812.0 15,812.0 15,662.1
R1 15,719.0 15,719.0 15,644.1 15,667.0
PP 15,615.0 15,615.0 15,615.0 15,589.0
S1 15,522.0 15,522.0 15,607.9 15,470.0
S2 15,418.0 15,418.0 15,589.9
S3 15,221.0 15,325.0 15,571.8
S4 15,024.0 15,128.0 15,517.7
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 17,236.0 16,937.0 15,904.3
R3 16,730.0 16,431.0 15,765.2
R2 16,224.0 16,224.0 15,718.8
R1 15,925.0 15,925.0 15,672.4 15,821.5
PP 15,718.0 15,718.0 15,718.0 15,666.3
S1 15,419.0 15,419.0 15,579.6 15,315.5
S2 15,212.0 15,212.0 15,533.2
S3 14,706.0 14,913.0 15,486.9
S4 14,200.0 14,407.0 15,347.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,017.0 15,511.0 506.0 3.2% 198.6 1.3% 23% False True 55,590
10 16,123.0 15,511.0 612.0 3.9% 197.1 1.3% 19% False True 56,674
20 16,615.0 15,511.0 1,104.0 7.1% 200.6 1.3% 10% False True 57,578
40 16,615.0 15,511.0 1,104.0 7.1% 190.4 1.2% 10% False True 56,772
60 16,615.0 15,511.0 1,104.0 7.1% 181.9 1.2% 10% False True 44,704
80 16,615.0 15,511.0 1,104.0 7.1% 162.7 1.0% 10% False True 33,542
100 16,615.0 15,111.0 1,504.0 9.6% 149.2 1.0% 34% False False 26,839
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 40.5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16,545.3
2.618 16,223.7
1.618 16,026.7
1.000 15,905.0
0.618 15,829.7
HIGH 15,708.0
0.618 15,632.7
0.500 15,609.5
0.382 15,586.3
LOW 15,511.0
0.618 15,389.3
1.000 15,314.0
1.618 15,192.3
2.618 14,995.3
4.250 14,673.8
Fisher Pivots for day following 18-Aug-2023
Pivot 1 day 3 day
R1 15,620.5 15,689.5
PP 15,615.0 15,668.3
S1 15,609.5 15,647.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.