| Trading Metrics calculated at close of trading on 09-Aug-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2023 |
09-Aug-2023 |
Change |
Change % |
Previous Week |
| Open |
16,045.0 |
15,903.0 |
-142.0 |
-0.9% |
16,558.0 |
| High |
16,054.0 |
16,048.0 |
-6.0 |
0.0% |
16,615.0 |
| Low |
15,769.0 |
15,891.0 |
122.0 |
0.8% |
15,850.0 |
| Close |
15,831.0 |
15,898.0 |
67.0 |
0.4% |
16,025.0 |
| Range |
285.0 |
157.0 |
-128.0 |
-44.9% |
765.0 |
| ATR |
200.9 |
202.1 |
1.1 |
0.6% |
0.0 |
| Volume |
65,296 |
56,369 |
-8,927 |
-13.7% |
291,972 |
|
| Daily Pivots for day following 09-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16,416.7 |
16,314.3 |
15,984.4 |
|
| R3 |
16,259.7 |
16,157.3 |
15,941.2 |
|
| R2 |
16,102.7 |
16,102.7 |
15,926.8 |
|
| R1 |
16,000.3 |
16,000.3 |
15,912.4 |
15,973.0 |
| PP |
15,945.7 |
15,945.7 |
15,945.7 |
15,932.0 |
| S1 |
15,843.3 |
15,843.3 |
15,883.6 |
15,816.0 |
| S2 |
15,788.7 |
15,788.7 |
15,869.2 |
|
| S3 |
15,631.7 |
15,686.3 |
15,854.8 |
|
| S4 |
15,474.7 |
15,529.3 |
15,811.7 |
|
|
| Weekly Pivots for week ending 04-Aug-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18,458.3 |
18,006.7 |
16,445.8 |
|
| R3 |
17,693.3 |
17,241.7 |
16,235.4 |
|
| R2 |
16,928.3 |
16,928.3 |
16,165.3 |
|
| R1 |
16,476.7 |
16,476.7 |
16,095.1 |
16,320.0 |
| PP |
16,163.3 |
16,163.3 |
16,163.3 |
16,085.0 |
| S1 |
15,711.7 |
15,711.7 |
15,954.9 |
15,555.0 |
| S2 |
15,398.3 |
15,398.3 |
15,884.8 |
|
| S3 |
14,633.3 |
14,946.7 |
15,814.6 |
|
| S4 |
13,868.3 |
14,181.7 |
15,604.3 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16,123.0 |
15,769.0 |
354.0 |
2.2% |
211.8 |
1.3% |
36% |
False |
False |
57,662 |
| 10 |
16,615.0 |
15,769.0 |
846.0 |
5.3% |
219.7 |
1.4% |
15% |
False |
False |
55,471 |
| 20 |
16,615.0 |
15,769.0 |
846.0 |
5.3% |
181.6 |
1.1% |
15% |
False |
False |
54,547 |
| 40 |
16,615.0 |
15,559.0 |
1,056.0 |
6.6% |
186.1 |
1.2% |
32% |
False |
False |
55,988 |
| 60 |
16,615.0 |
15,559.0 |
1,056.0 |
6.6% |
170.1 |
1.1% |
32% |
False |
False |
38,062 |
| 80 |
16,615.0 |
15,559.0 |
1,056.0 |
6.6% |
150.9 |
0.9% |
32% |
False |
False |
28,551 |
| 100 |
16,615.0 |
14,978.0 |
1,637.0 |
10.3% |
137.0 |
0.9% |
56% |
False |
False |
22,845 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16,715.3 |
|
2.618 |
16,459.0 |
|
1.618 |
16,302.0 |
|
1.000 |
16,205.0 |
|
0.618 |
16,145.0 |
|
HIGH |
16,048.0 |
|
0.618 |
15,988.0 |
|
0.500 |
15,969.5 |
|
0.382 |
15,951.0 |
|
LOW |
15,891.0 |
|
0.618 |
15,794.0 |
|
1.000 |
15,734.0 |
|
1.618 |
15,637.0 |
|
2.618 |
15,480.0 |
|
4.250 |
15,223.8 |
|
|
| Fisher Pivots for day following 09-Aug-2023 |
| Pivot |
1 day |
3 day |
| R1 |
15,969.5 |
15,913.0 |
| PP |
15,945.7 |
15,908.0 |
| S1 |
15,921.8 |
15,903.0 |
|